Pure Trading Weekly Market Summary For the week ending 20061013 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo HUSKY INJECTION HKY 1 4.870 4.870 4.870 0.00 4.870 4.870 SUN LIFE FINANCIAL INC. SLF 488 45.340 45.340 45.340 0.00 45.340 45.340 OTT CORP BCB 22 18.870 18.870 18.870 0.00 18.870 18.870 SAPUTO INC. SAP 197 37.410 37.410 37.410 0.00 37.410 37.410 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 4 70,800 $2,991,570 35,400 1,495,785 1 $42.25 $747,892.50 *Notes: Avg Trades/day is per issuer.