Pure Trading Weekly Market Summary October 27 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo GOLDCORP INC G 2091 25.960 25.940 25.960 0.000 25.960 25.940 INMET MNG CORP IMN 2 53.370 53.370 53.370 0.000 53.370 53.370 Manulife Financial MFC 131 36.600 36.600 36.600 0.000 36.600 36.600 ROGERS COMMUNICATIONS CL B,SV RCI.B 200 63.460 63.460 63.460 0.000 63.460 63.460 TECK COMINCO LTD CL B SV TCK.B 1 83.560 83.560 83.560 0.000 83.560 83.560 Stock Symbol Bid Ask 52W Hi 52W Lo COTT CORP BCB 18.870 18.870 HUSKY INJECTION HKY 4.870 4.870 SAPUTO INC. SAP 37.410 37.410 SUN LIFE FINANCIAL INC. SLF 45.340 45.340 YAMANA GOLD INC YRI 10.720 10.360 Trades: 6 Total Volume: 242,500 Total Value: $9,067,500 Avg Volume per Day: 48,500 Avg Value per Day: $1,813,500 Avg Trades per Day*: 1.2 Avg Price per Share: $37.39 Avg Value per Trade: $1,511,250 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per issuer.