Pure Trading Weekly Market Summary November 02 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORP ABX 1232 34.970 34.970 34.970 0.000 34.970 34.970 GOLDCORP INC G 423 28.640 28.640 28.640 +0.969 28.640 25.940 Stock Symbol Bid Ask 52W Hi 52W Lo COTT CORP BCB 18.870 18.870 HUSKY INJECTION HKY 4.870 4.870 INMET MNG CORP IMN 53.370 53.370 MANULIFE FIN MFC 36.600 36.600 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 63.460 63.460 SAPUTO INC. SAP 37.410 37.410 SUN LIFE FINANCIAL INC. SLF 45.340 45.340 TECK COMINCO LTD., CL.B, SV TCK.B 83.560 83.560 YAMANA GOLD INC YRI 10.720 10.360 Trades: 2 Total Volume: 165,500 Total Value: $5,519,776 Avg Volume per Day: 33,100 Avg Value per Day: $1,103,955 Avg Trades per Day*: 1 Avg Price per Share: $33.35 Avg Value per Trade: $2,759,888 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per issuer.