Pure Trading Weekly Market Summary November 24 2006 Closing Numbers

Stock                                   	Symbol  	Vol(00s)	        High	     Low	   Close	   Change	           52W Hi	          52W Lo





Stock                                   	Symbol  	     Bid	     Ask	           52W Hi	          52W Lo
Barrick Gold Corporation			ABX							   34.970		  33.810	
CATALYST PAPER					CTL							    3.070		   3.070
COTT CORP                               	BCB     	        	        	           18.870	          16.020
GABRIEL RES					GBU							    5.130		   5.130	
GOLDCORP INC                            	G       	        	        	           28.640	          25.940
HUSKY INJECTION                         	HKY     	        	        	            4.870	           4.870
INMET MNG CORP                          	IMN     	        	        	           53.370	          53.370
MANULIFE FIN                            	MFC     	        	        	           36.600	          36.600
MISSION OIL & GAS				MSO							   11.470		  10.850	
NORTEL NETWORKS CORP				NT							    2.370		   2.370
RIDER RESOURCES LTD				RRZ							    8.650		   8.330	
ROGERS COMMUNICATIONS INC., CL.B, NV    	RCI.B   	        	        	           63.460	          63.460
SAPUTO INC.                             	SAP     	        	        	           37.410	          37.410
SHININGBANK					SHN.UN							   14.660		  14.660	
SHOPPERS DRUG MART				SC							   47.850		  47.850	
SUN LIFE FINANCIAL INC.                 	SLF     	        	        	           45.340	          45.340	
TECK COMINCO LTD., CL.B, SV             	TCK.B   	        	        	           83.560	          83.560
TORONTO DOMINION BANK				TD							   67.000		  67.000	
YAMANA GOLD INC                         	YRI     	        	        	           10.720	          10.360

	              Trades:	              0
	        Total Volume:	              0
	         Total Value:	             $0
	  Avg Volume per Day:	              0
	   Avg Value per Day:	             $0
	 Avg Trades per Day*:	              0
	 Avg Price per Share:	             $0
	 Avg Value per Trade:	             $0

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.
Note 3:  Avg Trades/day is per issuer.