Pure Trading Weekly Market Summary December 01 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo CML HealthCare Income Fund CLC.UN 17 13.25 13.25 13.25 0.00 13.25 13.25 SHELL CANADA SHC 1000 42.70 42.70 42.70 0.00 42.70 42.70 TELUS CORP. T 250 57.00 57.00 57.00 0.00 57.00 57.00 Stock Symbol 52W Hi 52W Lo Barrick Gold Corporation ABX 34.970 33.810 CATALYST PAPER CTL 3.070 3.070 COTT CORP BCB 18.870 16.020 GABRIEL RES GBU 5.130 5.130 GOLDCORP INC G 28.640 25.940 HUSKY INJECTION HKY 4.870 4.870 INMET MNG CORP IMN 53.370 53.370 MANULIFE FIN MFC 36.600 36.600 MISSION OIL & GAS MSO 11.470 10.850 NORTEL NETWORKS CORP NT 2.370 2.370 RIDER RESOURCES LTD RRZ 8.650 8.330 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 63.460 63.460 SAPUTO INC. SAP 37.410 37.410 SHININGBANK SHN.UN 14.660 14.660 SHOPPERS DRUG MART SC 47.850 47.850 SUN LIFE FINANCIAL INC. SLF 45.340 45.340 TECK COMINCO LTD., CL.B, SV TCK.B 83.560 83.560 TORONTO DOMINION BANK TD 67.000 67.000 YAMANA GOLD INC YRI 10.720 10.360 Trades: 3 Total Volume: 126700 Total Value: $5,718,360 Avg Volume per Day: 25340 Avg Value per Day: $11436672 Avg Trades per Day*: 0.6 Avg Price per Share: $45.13 Avg Value per Trade: $1,906,120 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per issuer. **Pure Trading Weekly Market Summary will display closing Bid and closing Ask data once full auction market trading begins on January 13, 2007.**