Pure Trading Weekly Market Summary December 08 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BEMA GOLD J BGO 850 6.240 6.240 6.240 +0.030 6.240 6.240 SHELL CANADA SHC 500 43.400 43.400 43.400 +0.050 43.400 42.700 Stock Symbol 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 34.970 33.810 COTT CORP BCB 18.870 16.020 CML HEALTHCARE INCOME FUND CLC.UN 13.250 13.250 CATALYST PAPER CORP. CTL 3.070 3.070 GOLDCORP INC G 28.640 25.940 GABRIEL RES J GBU 5.130 5.130 HUSKY INJECTION HKY 4.870 4.870 INMET MNG CORP IMN 53.370 53.370 MANULIFE FIN MFC 36.600 36.600 MISSION OIL & GAS INC. MSO 11.470 10.850 NORTEL NETWORKS CORPORATION NT 2.370 2.370 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 63.460 63.460 RIDER RESOURCES LTD RRZ 8.650 8.330 SAPUTO INC. SAP 37.410 37.410 SHOPPERS DRUG MART CORPORATION SC 47.850 47.850 SHININGBANK UN SHN.UN 14.660 14.660 SUN LIFE FINANCIAL INC. SLF 45.340 45.340 TELUS CORPORATION T 57.000 57.000 TECK COMINCO LTD., CL.B, SV TCK.B 83.560 83.560 YAMANA GOLD INC YRI 10.720 10.360 Trades: 2 Total Volume: 135,000 Total Value: $2,700,400 Avg Volume per Day: 45,000 Avg Value per Day: $900,133 Avg Trades per Day*: 0 Avg Price per Share: $20.00 Avg Value per Trade: $1,350,200 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per issuer.