Pure Trading Weekly Market Summary January 12 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo IMPERIAL OIL IMO 1 38.400 38.400 38.400 -2.476 38.400 38.400 MISSION OIL & GAS INC. MSO 500 11.800 11.800 11.800 -0.200 11.800 11.800 Stock Symbol Bid Ask 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 34.970 33.810 COTT CORP BCB 18.870 16.020 BEMA GOLD J BGO 6.240 6.240 CML HEALTHCARE INCOME FUND CLC.UN 13.250 13.250 CRESCENT POINT ENERGY TRUST CPG.UN 17.510 17.200 CATALYST PAPER CORP. CTL 3.070 3.070 Trades: 2 Total Volume: 50,155 Total Value: $595,952 Avg Volume per Day: 10,031 Avg Value per Day: $119,190 Avg Trades per Day*: 0.00 Avg Price per Share: $11.88 Avg Value per Trade: $297,976 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.