Pure Trading Weekly Market Summary January 26 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo CRESCENT POINT ENERGY TRUST CPG.UN 174 16.410 16.410 16.410 +0.420 17.510 16.410 MISSION OIL & GAS INC. MSO 500 11.850 11.790 11.790 +0.290 11.850 11.790 WESTJET AIRLINES LTD. WJA 407 14.920 14.920 14.920 +0.288 14.920 14.920 Stock Symbol Bid Ask 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 34.970 33.810 COTT CORP BCB 18.870 16.020 BEMA GOLD J BGO 6.240 6.240 CML HEALTHCARE INCOME FUND CLC.UN 13.250 13.250 CATALYST PAPER CORP. CTL 3.070 3.070 IMPERIAL METALS CORP. III 10.780 10.780 IMPERIAL OIL IMO 38.400 38.400 Trades: 4 Total Volume: 108,100 Total Value: $1,483,778 Avg Volume per Day: 21,620 Avg Value per Day: $296,756 Avg Trades per Day*: 0.00 Avg Price per Share: $13.73 Avg Value per Trade: $370,944 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.