Pure Trading Weekly Market Summary February 02 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo KINROSS GOLD CORP K 989 15.470 15.470 15.470 +0.270 15.470 15.470 SHELL CANADA SHC 1379 45.100 45.100 45.100 -0.100 45.100 45.100 Stock Symbol Bid Ask 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 34.970 33.810 COTT CORP BCB 18.870 16.020 BEMA GOLD J BGO 6.240 6.240 CML HEALTHCARE INCOME FUND CLC.UN 13.250 13.250 CRESCENT POINT ENERGY TRUST CPG.UN 17.510 16.410 CATALYST PAPER CORP. CTL 3.070 3.070 IMPERIAL METALS CORP. III 10.780 10.780 IMPERIAL OIL IMO 38.400 38.400 MISSION OIL & GAS INC. MSO 11.850 11.790 WESTJET AIRLINES LTD. WJA 14.920 14.920 Trades: 2 Total Volume: 236,800 Total Value: $7,749,273 Avg Volume per Day: 47,360 Avg Value per Day: $1,549,855 Avg Trades per Day*: 0.00 Avg Price per Share: $32.72 Avg Value per Trade: $3,874,636 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.