Pure Trading Weekly Market Summary April 05 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 111 14.850 14.850 14.850 +0.350 14.850 14.850 Stock Symbol Bid Ask 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 34.970 33.810 AEROPLAN INCOME FUND AER.UN 19.650 19.650 COTT CORP BCB 18.870 16.020 CML HEALTHCARE INCOME FUND CLC.UN 13.250 13.250 CRESCENT POINT ENERGY TRUST CPG.UN 17.510 16.410 CATALYST PAPER CORP. CTL 3.070 3.070 IMPERIAL METALS CORP. III 10.780 10.780 IMPERIAL OIL IMO 38.400 38.400 KINROSS GOLD CORP K 15.470 15.470 SHELL CANADA SHC 45.100 45.100 WESTJET AIRLINES LTD. WJA 14.920 14.920 Trades: 1 Total Volume: 11,100 Total Value: $164,835 Avg Volume per Day: 2,775 Avg Value per Day: $41,209 Avg Trades per Day*: 0.00 Avg Price per Share: $14.85 Avg Value per Trade: $164,835 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.