Pure Trading Weekly Market Summary April 20 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ABITIBI-CONSOLIDATED INC. A 2500 3.430 3.430 0.000 -3.340 3.430 3.430 GOLDCORP INC G 2500 29.320 29.320 29.320 +0.240 29.320 29.320 MERIDIAN GOLD MNG 500 32.320 32.320 0.000 -31.060 32.320 32.320 SASKATCHEWAN WHEAT POOL SWP 331 8.690 8.690 0.000 -9.060 8.690 8.690 SXR URANIUM ONE INC. SXR 405 16.630 16.630 16.630 -0.670 16.630 16.630 TENKE MINING TNK 400 25.710 25.710 0.000 -24.740 25.710 25.710 Stock Symbol Bid Ask 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 0.000 0.000 34.970 33.810 AEROPLAN INCOME FUND AER.UN 0.000 0.000 19.650 19.650 COTT CORP BCB 0.000 0.000 18.870 16.020 CML HEALTHCARE INCOME FUND CLC.UN 0.000 0.000 13.250 13.250 CRESCENT POINT ENERGY TRUST CPG.UN 0.000 0.000 17.510 16.410 CATALYST PAPER CORP. CTL 0.000 0.000 3.070 3.070 IMPERIAL METALS CORP. III 0.000 0.000 10.780 10.780 IMPERIAL OIL IMO 0.000 0.000 38.400 38.400 KINROSS GOLD CORP K 0.000 0.000 15.470 15.470 LIONORE MNG J LIM 0.000 0.000 19.150 19.150 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 0.000 0.000 14.850 14.850 SHELL CANADA SHC 0.000 0.000 45.100 45.100 WESTJET AIRLINES LTD. WJA 0.000 0.000 14.920 14.920 Trades: 6 Total Volume: 663,600 Total Value: $11,793,054 Avg Volume per Day: 132,720 Avg Value per Day: $2,358,611 Avg Trades per Day*: 0.00 Avg Price per Share: $17.77 Avg Value per Trade: $1,965,509 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.