Pure Trading Weekly Market Summary April 27 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ABITIBI-CONSOLIDATED INC. A 4104 3.110 3.080 0.000 -3.190 3.430 3.080 GOLDCORP INC G 1000 27.660 27.660 0.000 -29.320 29.320 27.660 GLENCAIRN GOLD CORP GGG 427 0.660 0.660 0.000 -0.700 0.660 0.660 Stock Symbol Bid Ask 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 0.000 0.000 34.970 33.810 AEROPLAN INCOME FUND AER.UN 0.000 0.000 19.650 19.650 COTT CORP BCB 0.000 0.000 18.870 16.020 CML HEALTHCARE INCOME FUND CLC.UN 0.000 0.000 13.250 13.250 CRESCENT POINT ENERGY TRUST CPG.UN 0.000 0.000 17.510 16.410 CATALYST PAPER CORP. CTL 0.000 0.000 3.070 3.070 IMPERIAL METALS CORP. III 0.000 0.000 10.780 10.780 IMPERIAL OIL IMO 0.000 0.000 38.400 38.400 KINROSS GOLD CORP K 0.000 0.000 15.470 15.470 LIONORE MNG J LIM 0.000 0.000 19.150 19.150 MERIDIAN GOLD MNG 0.000 0.000 32.320 32.320 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 0.000 0.000 14.850 14.850 SHELL CANADA SHC 0.000 0.000 45.100 45.100 SASKATCHEWAN WHEAT POOL SWP 0.000 0.000 8.690 8.690 SXR URANIUM ONE INC. SXR 0.000 0.000 16.630 16.630 TENKE MINING TNK 0.000 0.000 25.710 25.710 WESTJET AIRLINES LTD. WJA 0.000 0.000 14.920 14.920 Trades: 4 Total Volume: 553,100 Total Value: $4,065,714 Avg Volume per Day: 110,620 Avg Value per Day: $813,143 Avg Trades per Day*: 0.00 Avg Price per Share: $7.35 Avg Value per Trade: $1,016,428 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.