Pure Trading Weekly Market Summary September 28 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ABER DIAMOND CORP ABZ 86 39.230 38.340 38.920 -0.140 39.230 38.340 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 43 255.520 241.170 241.170 -19.460 260.670 240.990 iSharesTM CDN Energy Sector Index Fund XEG 252 87.450 86.830 86.860 -0.340 88.570 86.130 Stock Symbol Bid Ask 52W Hi 52W Lo AXCAN PHARMA AXP 15.000 30.000 0.000 0.000 iShares CDN Financial Sector Index Fund XFN 40.000 60.000 0.000 0.000 Trades: 101 Total Volume: 38,100 Total Value: $3,602,025 Avg Volume per Day: 7,620 Avg Value per Day: $720,405 Avg Trades per Day*: 0.01 Avg Price per Share: $94.54 Avg Value per Trade: $35,664 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.