Pure Trading Weekly Market Summary October 05 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ABER DIAMOND CORP ABZ 63 39.820 38.570 39.330 +0.410 39.820 38.340 AXCAN PHARMA AXP 135 20.900 19.420 20.250 20.900 19.420 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 29 243.370 235.470 236.830 -4.340 260.670 235.470 GILDAN ACTIVEWEAR INC. GIL 35 39.910 39.040 39.910 0.000 39.910 39.040 NOVAGOLD RES INC. NG 123 16.500 15.910 16.380 +0.140 16.500 15.910 OPEN TEXT CORP OTC 37 28.830 28.040 28.480 -0.330 28.830 28.040 iShares CDN Energy Sec Index Fund XEG 222 87.050 85.750 0.000 -86.860 88.570 28.250 Stock Symbol Bid Ask 52W Hi 52W Lo NUVISTA ENERGY LTD. NVA 13.800 0.000 0.000 0.000 Trades: 322 Total Volume: 64,400 Total Value: $3,568,501 Avg Volume per Day: 12,880 Avg Value per Day: $713,700 Avg Trades per Day*: 0.03 Avg Price per Share: $55.41 Avg Value per Trade: $11,082 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.