Pure Trading Weekly Market Summary November 02 2007 Closing Numbers

Stock                           	Symbol  	Vol(00s)	        High	     Low	   Close	   Change	           52W Hi	          52W Lo
ABER DIAMOND CORP               	ABZ     	      51	      41.850	  39.600	  40.960	   +0.470	           43.400	          38.340
AGNICO-EAGLE MINES LTD.         	AEM     	     798	      54.170	  51.790	  53.650	   -0.280	           54.170	          40.700
AXCAN PHARMA                    	AXP     	     204	      20.410	  17.180	  17.560	   -2.550	           20.900	          17.180
BOMBARDIER INC., CL. A, MV      	BBD.A   	      18	       5.680	   5.190	   5.650	   +0.120	            5.680	           5.190
BOMBARDIER INC., CL. B, SV      	BBD.B   	     339	       5.580	   4.750	   5.540	   +0.240	            5.580	           4.750
BCE INC.                        	BCE     	       6	      40.930	  40.900	  40.930	         	           40.930	           5.540
CALFRAC WELL SERVICES LTD.      	CFW     	      36	      20.860	  19.580	  19.970	   -0.830	           21.300	          19.580
CDN NATURAL RES                 	CNQ     	    1177	      78.610	  74.620	  76.160	   +1.210	           78.610	          68.770
CANADIAN NATIONAL RAILWAY CO.   	CNR     	     141	      51.670	  51.030	  51.670	    0.000	           51.670	          51.030
CANADIAN OIL SANDS TRUST        	COS.UN  	     168	      36.660	  34.230	  36.660	         	           36.660	          30.350
FAIRFAX FINANCIAL HOLDINGS LTD., SV	FFH     	       9	     290.550	 266.000	 266.000	  +24.000	          290.550	          34.380
FINNING INTL                    	FTT     	      19	      32.190	  30.180	  32.190	    0.000	           32.190	          30.180
GILDAN ACTIVEWEAR INC.          	GIL     	     279	      43.690	  40.870	  41.120	   -2.240	           44.510	          38.730
MANULIFE FIN                    	MFC     	     680	      44.090	  42.020	  42.760	   -1.010	           44.090	          38.890
NOVAGOLD RES INC.               	NG      	     468	      20.310	  17.420	  18.720	   +0.680	           20.310	          15.910
NUVISTA ENERGY LTD.             	NVA     	      27	      14.700	  14.280	  14.640	   +0.400	           14.700	          13.690
OPEN TEXT CORP                  	OTC     	     170	      34.010	  28.400	  32.730	   +4.300	           38.090	          26.830
PRECISION DRILLING TRUST        	PD.UN   	      38	      18.000	  17.160	  17.480	   -0.160	           30.030	          17.160
POTASH CORPORATION OF SASKATCHEWAN INC	POT     	    5849	     119.000	 107.700	 113.090	   +0.890	          119.000	          80.230
RESEARCH IN MOTION LIMITED      	RIM     	    2060	     118.870	 104.000	 118.550	   +3.240	          123.440	          77.570
SUNCOR ENERGY INC.              	SU      	     342	     101.900	  99.620	 101.520	    0.000	          101.900	          99.620
TELUS CORPORATION               	T       	     350	      57.340	  54.260	  55.040	   -1.630	           57.340	          52.080
TECK COMINCO LTD., CL.B, SV     	TCK.B   	     932	      46.700	  44.960	  45.010	   -0.480	           46.700	          41.100
iSharesTM CDN Energy Sector Index Fund	XEG     	       1	      89.480	  89.480	  89.480	   +4.810	           89.480	          84.670
iShares CDN Financial Sector Index Fund	XFN     	      16	      55.870	  54.730	  54.730	   +1.030	           89.480	          53.700

Stock                           	Symbol  	     Bid	     Ask	           52W Hi	          52W Lo

	              Trades:	          9,543
	        Total Volume:	      1,417,800
	         Total Value:	   $121,867,905
	  Avg Volume per Day:	        283,560
	   Avg Value per Day:	    $24,373,581
	 Avg Trades per Day*:	           0.86
	 Avg Price per Share:	         $85.96
	 Avg Value per Trade:	        $12,770

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.
Note 3:  Avg Trades/day is per symbol.