Pure Trading Weekly Market Summary November 09 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 514 43.780 42.300 42.950 +0.170 43.780 32.430 ABER DIAMOND CORP ABZ 75 40.900 39.690 39.980 -0.980 43.400 38.340 AGNICO-EAGLE MINES LTD. AEM 716 54.000 49.990 50.290 -3.360 54.170 40.700 AGRIUM INC AGU 437 59.300 55.110 55.360 -2.920 59.300 40.200 AXCAN PHARMA AXP 61 17.840 17.250 17.470 -0.090 20.900 17.180 BOMBARDIER INC., CL. B, SV BBD.B 66 5.350 5.170 5.170 -0.370 17.840 4.750 BCE INC. BCE 228 40.990 39.970 40.040 -0.890 40.990 38.600 BANK OF MONTREAL BMO 276 61.790 56.510 56.510 -5.280 66.290 56.510 BANK OF NOVA SCOTIA BNS 145 50.950 48.500 50.120 -0.260 50.950 48.500 CALFRAC WELL SERVICES LTD. CFW 17 21.210 20.060 21.210 +1.240 21.300 19.580 CANADIAN IMPERIAL BANK OF COMMERCE CM 79 98.460 96.360 97.330 -0.550 98.460 91.960 CDN NATURAL RES CNQ 911 79.800 74.660 76.830 +0.670 79.800 68.770 CANADIAN NATIONAL RAILWAY CO. CNR 615 51.420 48.310 49.140 -2.530 52.750 48.310 CANADIAN OIL SANDS TRUST COS.UN 195 38.060 36.070 36.070 -0.590 38.060 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 611 63.510 59.520 62.600 +0.420 69.680 59.520 FORDING INC FDG.UN 20 32.490 31.470 32.190 0.000 32.490 31.470 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 3 266.000 265.010 265.010 -0.990 290.550 60.410 FINNING INTL FTT 20 32.140 29.800 29.800 -2.390 32.190 29.800 GILDAN ACTIVEWEAR INC. GIL 430 40.560 37.500 37.740 -3.380 44.510 37.500 IMPERIAL OIL IMO 252 56.240 52.700 53.190 -1.210 56.240 38.400 MANULIFE FIN MFC 438 42.800 40.290 40.420 -2.340 44.090 38.890 NATIONAL BANK OF CANADA NA 1 51.480 51.480 51.480 0.000 51.480 51.480 NOVAGOLD RES INC. NG 334 20.550 18.480 19.680 +0.960 20.550 15.910 NUVISTA ENERGY LTD. NVA 8 14.620 13.860 14.200 -0.440 14.700 13.690 OPEN TEXT CORP OTC 46 33.470 31.770 32.410 -0.320 38.090 26.830 PETRO-CANADA PCA 584 56.570 53.190 54.280 +0.780 56.570 51.860 PRECISION DRILLING TRUST PD.UN 21 16.920 16.420 16.800 -0.680 18.250 16.420 POTASH CORPORATION OF SASKATCHEWAN INC POT 2804 117.500 108.230 112.890 -0.200 119.000 80.230 RESEARCH IN MOTION LIMITED RIM 1996 130.000 105.820 106.480 -12.070 130.000 77.570 ROYAL BANK OF CANADA RY 386 53.670 50.890 51.320 -1.850 53.670 50.890 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 177 25.830 25.140 25.600 +0.040 25.830 23.060 SUNCOR ENERGY INC. SU 1569 107.760 99.290 102.580 +1.060 107.760 91.600 TELUS CORPORATION T 415 54.590 45.000 52.640 -2.400 57.340 45.000 TECK COMINCO LTD., CL.B, SV TCK.B 1532 45.940 42.910 44.580 -0.430 46.700 41.100 TORONTO-DOMINION BANK TD 153 67.330 66.000 66.170 0.000 67.330 66.000 TALISMAN ENERGY INC. TLM 194 20.210 19.110 19.440 -0.330 20.210 17.960 TSX GROUP INC X 8 49.990 48.710 48.710 49.990 48.710 iSharesTM CDN Energy Sector Index Fund XEG 10 90.510 90.510 90.510 +1.030 90.510 84.670 iShares CDN Financial Sector Index Fund XFN 8 52.500 52.500 52.500 -2.230 55.870 52.500 Stock Symbol Bid Ask 52W Hi 52W Lo BOMBARDIER INC., CL. A, MV BBD.A 17.840 5.190 Trades: 11,686 Total Volume: 1,635,500 Total Value: $120,727,140 Avg Volume per Day: 327,100 Avg Value per Day: $24,145,428 Avg Trades per Day*: 1.05 Avg Price per Share: $73.82 Avg Value per Trade: $10,331 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.