Pure Trading Weekly Market Summary November 16 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 431 42.050 39.520 39.520 -3.430 43.780 32.430 AGNICO-EAGLE MINES LTD. AEM 80 50.080 47.480 48.930 -1.360 54.170 40.700 AGRIUM INC AGU 60 56.290 52.170 54.130 -1.230 59.300 40.200 AXCAN PHARMA AXP 8 17.840 17.810 17.840 +0.370 54.100 17.180 BCE INC. BCE 59 40.860 40.060 40.060 +0.020 54.100 38.600 BANK OF MONTREAL BMO 36 58.280 56.830 56.830 +0.320 66.290 56.510 BANK OF NOVA SCOTIA BNS 237 51.620 48.500 48.500 -1.620 51.620 48.500 CANADIAN IMPERIAL BANK OF COMMERCE CM 118 98.080 87.610 88.360 -8.970 98.460 87.610 CDN NATURAL RES CNQ 191 75.170 70.000 70.930 -5.900 79.800 68.770 CANADIAN NATIONAL RAILWAY CO. CNR 127 49.570 47.280 47.280 -1.860 52.750 47.280 CANADIAN OIL SANDS TRUST COS.UN 10 34.600 33.840 34.100 -1.970 38.060 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 33 63.540 61.640 62.450 -0.150 69.680 33.840 FORDING INC FDG.UN 85 32.200 30.390 31.180 -1.010 32.490 30.390 FINNING INTL FTT 1 26.350 26.350 26.350 -3.450 32.190 26.350 GILDAN ACTIVEWEAR INC. GIL 42 40.230 37.990 40.230 +2.490 44.510 37.500 IMPERIAL OIL IMO 36 52.840 50.630 51.910 -1.280 56.240 38.400 MANULIFE FIN MFC 117 41.150 39.650 39.800 -0.620 44.090 38.890 NATIONAL BANK OF CANADA NA 5 52.720 50.940 50.940 -0.540 54.800 40.120 NOVAGOLD RES INC. NG 131 19.470 18.350 18.800 -0.880 20.550 15.910 OPEN TEXT CORP OTC 4 32.710 32.220 32.220 -0.190 38.090 18.800 PETRO-CANADA PCA 298 53.430 49.730 51.450 -2.830 56.570 49.730 PRECISION DRILLING TRUST PD.UN 21 15.240 14.350 15.240 -1.560 52.050 14.350 POTASH CORPORATION OF SASKATCHEWAN INC POT 1407 120.000 101.340 108.750 -4.140 120.000 80.230 RESEARCH IN MOTION LIMITED RIM 2624 120.000 94.970 104.950 -1.530 130.000 77.570 ROYAL BANK OF CANADA RY 189 52.450 50.570 50.950 -0.370 53.670 50.570 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 2 25.500 25.380 25.380 -0.220 52.380 23.060 SUNCOR ENERGY INC. SU 170 100.840 97.210 99.680 -2.900 107.760 91.600 TELUS CORPORATION T 733 53.450 50.000 50.370 -2.270 57.340 45.000 TECK COMINCO LTD., CL.B, SV TCK.B 496 45.000 40.690 41.180 -3.400 46.700 40.690 TORONTO-DOMINION BANK TD 162 68.640 66.030 66.030 -0.140 68.640 66.000 TALISMAN ENERGY INC. TLM 168 19.160 18.140 18.200 -1.240 20.210 17.960 TSX GROUP INC X 4 49.110 48.850 49.110 +0.400 49.990 18.140 Stock Symbol Bid Ask 52W Hi 52W Lo BOMBARDIER INC., CL. A, MV BBD.A 54.100 5.190 BOMBARDIER INC., CL. B, SV BBD.B 5.700 54.100 4.750 CALFRAC WELL SERVICES LTD. CFW 18.950 51.180 19.580 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 290.550 31.070 NUVISTA ENERGY LTD. NVA 18.800 13.690 iSharesTM CDN Energy Sector Index Fund XEG 90.510 18.140 iShares CDN Financial Sector Index Fund XFN 55.870 18.140 Trades: 5,342 Total Volume: 808,500 Total Value: $62,844,980 Avg Volume per Day: 161,700 Avg Value per Day: $12,568,996 Avg Trades per Day*: 0.48 Avg Price per Share: $77.73 Avg Value per Trade: $11,764 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.