Pure Trading Weekly Market Summary November 23 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 292 42.600 38.030 42.600 +3.080 43.780 32.430 AGNICO-EAGLE MINES LTD. AEM 240 51.570 47.230 51.410 +2.480 54.170 40.700 AGRIUM INC AGU 36 54.300 50.400 52.550 -1.580 59.300 40.200 AXCAN PHARMA AXP 22 17.390 15.720 17.390 -0.450 51.160 15.720 BCE INC. BCE 7512 39.850 39.420 39.850 -0.210 40.990 38.600 BANK OF MONTREAL BMO 28 57.180 54.760 55.700 -1.130 66.290 54.760 BANK OF NOVA SCOTIA BNS 96 49.930 48.910 49.590 +1.090 55.360 48.500 CALFRAC WELL SERVICES LTD. CFW 1 20.060 20.060 20.060 -1.150 55.360 19.580 CANADIAN IMPERIAL BANK OF COMMERCE CM 35 88.170 81.280 86.210 -2.150 98.460 81.280 CDN NATURAL RES CNQ 57 76.000 63.000 71.530 +0.600 85.020 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 146 46.980 44.560 45.550 -1.730 52.750 44.560 CANADIAN OIL SANDS TRUST COS.UN 22 35.530 34.240 35.530 +1.430 38.060 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 11 62.370 59.890 60.160 -2.290 69.680 59.520 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 8 292.990 272.000 292.990 +27.980 292.990 61.000 FINNING INTL FTT 8 25.780 25.750 25.780 -0.570 61.000 25.750 IMPERIAL OIL IMO 9 52.300 51.030 52.300 +0.390 56.240 38.400 MANULIFE FIN MFC 30 39.610 39.000 39.590 -0.210 44.090 38.890 NATIONAL BANK OF CANADA NA 4 49.850 49.380 49.550 -1.390 54.800 49.380 NOVAGOLD RES INC. NG 2 18.580 18.560 18.560 -0.240 49.380 15.910 PETRO-CANADA PCA 39 52.120 50.790 51.220 -0.230 56.570 49.380 POTASH CORPORATION OF SASKATCHEWAN INC POT 634 110.380 103.160 106.800 -1.950 120.000 80.230 RESEARCH IN MOTION LIMITED RIM 1046 113.380 102.240 112.400 +7.450 130.000 77.570 ROYAL BANK OF CANADA RY 72 50.680 49.120 49.980 -0.970 53.670 49.120 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 3 23.680 23.130 23.130 -2.250 49.120 23.060 SUNCOR ENERGY INC. SU 125 103.070 98.500 101.060 +1.380 107.760 91.600 TELUS CORPORATION T 195 51.040 47.930 48.390 -1.980 57.340 45.000 TECK COMINCO LTD., CL.B, SV TCK.B 332 40.160 36.930 37.880 -3.300 46.700 36.930 TORONTO-DOMINION BANK TD 30 66.230 65.140 66.150 +0.120 68.640 36.930 TSX GROUP INC X 2 48.710 48.710 48.710 -0.400 49.990 36.930 Stock Symbol Bid Ask 52W Hi 52W Lo BOMBARDIER INC., CL. A, MV BBD.A 51.160 5.190 BOMBARDIER INC., CL. B, SV BBD.B 5.550 51.160 4.750 FORDING INC FDG.UN 61.000 30.390 GILDAN ACTIVEWEAR INC. GIL 0.010 500.000 61.000 37.500 HARRY WINSTON DIAMOND HW 0.010 500.000 290.000 NUVISTA ENERGY LTD. NVA 0.010 500.000 49.380 13.690 OPEN TEXT CORP OTC 0.010 500.000 49.380 26.830 PRECISION DRILLING TRUST PD.UN 49.380 14.350 TALISMAN ENERGY INC. TLM 0.010 18.370 36.930 17.960 iSharesTM CDN Energy Sector Index Fund XEG 0.010 500.000 90.510 36.930 iShares CDN Financial Sector Index Fund XFN 0.010 500.000 55.870 36.930 Trades: 2,302 Total Volume: 1,103,700 Total Value: $57,474,110 Avg Volume per Day: 220,740 Avg Value per Day: $11,494,822 Avg Trades per Day*: 0.21 Avg Price per Share: $52.07 Avg Value per Trade: $24,967 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.