Pure Trading Weekly Market Summary November 30 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 275 42.720 40.160 40.360 -2.240 43.780 32.430 AGNICO-EAGLE MINES LTD. AEM 216 51.570 46.850 47.610 -3.800 54.170 40.700 AGRIUM INC AGU 109 57.980 52.210 57.980 +5.430 59.300 40.200 AXCAN PHARMA AXP 33 22.640 17.180 22.640 +5.250 22.640 15.720 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 22 36.370 34.870 36.370 +1.350 36.370 34.870 BOMBARDIER INC., CL. B, SV BBD.B 2527 6.020 5.340 5.990 +0.820 35.090 4.750 BCE INC. BCE 50 39.750 39.290 39.290 -0.560 40.990 38.600 BANK OF MONTREAL BMO 95 62.880 55.390 62.880 +7.180 66.290 54.760 BANK OF NOVA SCOTIA BNS 84 54.000 49.530 52.960 +3.370 54.000 48.500 CAMECO CORP CCO 12 42.070 40.140 41.290 +0.760 42.070 38.690 CALFRAC WELL SERVICES LTD. CFW 1 18.950 18.950 18.950 -1.110 41.720 18.950 CANADIAN IMPERIAL BANK OF COMMERCE CM 85 90.110 84.450 89.780 +3.570 98.460 81.280 CDN NATURAL RES CNQ 723 73.200 64.940 65.030 -6.500 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 142 48.820 46.690 48.630 +3.080 52.750 44.560 CANADIAN OIL SANDS TRUST COS.UN 98 36.300 34.400 36.300 +0.770 38.060 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 12 67.310 59.840 66.830 +6.670 69.680 59.520 FORDING INC FDG.UN 18 35.010 32.510 34.120 +2.940 35.010 30.390 GILDAN ACTIVEWEAR INC. GIL 1 37.550 37.550 37.550 -2.680 44.510 34.360 IMPERIAL OIL IMO 23 51.990 48.780 48.950 -3.350 56.240 34.360 MANULIFE FIN MFC 72 41.760 39.000 41.400 +1.810 44.090 38.890 MERIDIAN GOLD MNG 4 36.000 35.300 35.370 0.000 36.000 35.300 NATIONAL BANK OF CANADA NA 3 54.450 54.250 54.450 +4.900 54.800 49.380 NOVAGOLD RES INC. NG 66 19.970 9.230 9.930 -8.630 54.450 9.230 OPEN TEXT CORP OTC 4 33.250 31.600 33.250 +1.030 54.450 26.830 PETRO-CANADA PCA 36 51.310 48.570 48.720 -2.500 56.570 48.570 POTASH CORPORATION OF SASKATCHEWAN INC POT 497 126.000 106.000 119.660 +12.860 126.000 80.230 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 7 42.510 41.370 41.800 0.000 42.510 41.370 RESEARCH IN MOTION LIMITED RIM 1229 122.710 97.000 114.070 +1.670 130.000 77.570 ROYAL BANK OF CANADA RY 113 54.000 48.860 52.980 +3.000 54.000 48.860 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 2 24.480 23.970 24.480 +1.350 25.830 23.060 SUNCOR ENERGY INC. SU 655 101.950 90.000 95.700 -5.360 107.760 90.000 SIERRA WIRELESS SW 12 16.450 16.110 16.330 16.450 16.110 TELUS CORPORATION T 656 48.940 46.090 46.810 -1.580 57.340 45.000 TELUS CORPORATION, NV T.A 4 45.260 44.880 45.000 45.260 44.880 TECK COMINCO LTD., CL.B, SV TCK.B 482 38.190 33.740 37.800 -0.080 46.700 33.740 TORONTO-DOMINION BANK TD 380 73.860 64.250 73.770 +7.620 73.860 64.250 TALISMAN ENERGY INC. TLM 163 18.190 17.500 17.800 -0.400 20.210 17.500 THOMSON CORPORATION TOC 3 39.400 39.070 39.070 -0.330 42.800 39.070 TSX GROUP INC X 2 52.000 51.500 51.500 +2.790 52.000 48.710 YAMANA GOLD INC YRI 173 13.060 12.660 12.730 0.000 13.060 12.660 Stock Symbol Bid Ask 52W Hi 52W Lo ACE AVIATION HOLDINGS INC. ACE.B 41.640 23.570 BOMBARDIER INC., CL. A, MV BBD.A 35.090 5.190 ENERPLUS RESOURCES FUND ERF.UN 40.020 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 292.990 34.360 FINNING INTL FTT 34.660 25.750 INMET MNG CORP IMN 90.380 34.660 NUVISTA ENERGY LTD. NVA 54.450 13.690 PRECISION DRILLING TRUST PD.UN 49.760 14.350 iSharesTM CDN Energy Sector Index Fund XEG 90.510 51.500 iShares CDN Financial Sector Index Fund XFN 55.870 51.500 Trades: 4,159 Total Volume: 908,900 Total Value: $48,009,156 Avg Volume per Day: 181,780 Avg Value per Day: $9,601,831 Avg Trades per Day*: 0.37 Avg Price per Share: $52.82 Avg Value per Trade: $11,543 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.