Pure Trading Weekly Market Summary December 07 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 121 41.560 39.660 39.940 -0.420 43.780 32.430 AGNICO-EAGLE MINES LTD. AEM 9 49.390 48.100 49.020 +1.410 54.170 39.700 AGRIUM INC AGU 28 65.450 57.240 63.840 +5.860 65.450 40.200 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 7 37.340 35.310 37.320 +0.950 65.450 34.870 BOMBARDIER INC., CL. B, SV BBD.B 6393 6.340 5.840 6.130 +0.140 6.340 4.750 BCE INC. BCE 217 39.700 38.820 39.660 +0.370 40.990 38.600 BANK OF MONTREAL BMO 64 62.900 59.470 59.930 -2.950 66.290 54.760 BANK OF NOVA SCOTIA BNS 73 53.060 51.970 52.260 -0.700 54.000 48.500 BIOVAIL CORP BVF 4 14.820 14.820 14.820 0.000 52.220 14.820 CAMECO CORP CCO 573 40.780 38.640 39.050 -2.240 42.070 38.640 CANADIAN IMPERIAL BANK OF COMMERCE CM 167 89.070 79.590 79.870 -9.910 98.460 79.590 CDN NATURAL RES CNQ 541 72.000 64.640 67.690 +2.660 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 40 51.140 47.960 50.600 +1.970 52.750 44.560 CANADIAN OIL SANDS TRUST COS.UN 9 37.110 36.610 37.110 +0.810 51.080 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 24 68.640 64.370 68.350 +1.520 69.680 50.000 COGNOS INC CSN 5 58.200 57.420 58.200 +0.780 58.200 39.080 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 2 72.550 72.550 72.550 76.550 50.000 ENCANA CORP. ECA 338 68.220 64.810 67.530 +2.400 68.220 62.190 ENBRIDGE INC ENB 24 39.090 38.240 38.750 -0.060 39.090 34.720 ENERPLUS RESOURCES FUND ERF.UN 12 40.440 39.110 39.140 43.960 39.110 FORDING INC FDG.UN 96 40.420 34.320 38.690 +4.570 40.420 30.390 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 36 304.250 292.250 300.400 +7.410 304.250 226.330 FINNING INTL FTT 5 28.590 27.790 28.540 +2.760 32.190 25.750 GOLDCORP INC G 218 33.680 32.260 33.360 +0.370 33.680 22.980 GILDAN ACTIVEWEAR INC. GIL 4 38.550 37.780 37.780 +0.230 44.510 32.260 GOLDEN STAR GSC 30 2.920 2.900 2.920 0.000 2.920 2.900 IAMGOLD CORP IMG 37 8.850 8.650 8.650 -0.200 8.850 8.650 IMPERIAL OIL IMO 18 52.100 49.000 52.100 +3.150 56.240 38.400 KINROSS GOLD CORP K 742 18.520 16.410 18.440 +0.550 18.520 11.980 CRYSTALLEX J KRY 6 2.320 2.320 2.320 0.000 2.320 2.320 LUNDIN MINING CORP. LUN 168 9.950 9.830 9.940 0.000 9.950 9.830 MIRAMAR MINING MAE 70 6.290 6.240 6.240 0.000 6.290 6.240 MANULIFE FIN MFC 27 41.810 41.130 41.810 +0.410 44.090 38.890 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 9 84.230 80.920 81.460 -1.470 90.020 80.920 NOVA CHEMICALS CORPORATION NCX 2 34.810 34.810 34.810 80.920 34.810 NOVAGOLD RES INC. NG 11 9.710 9.120 9.120 -0.810 20.550 9.120 NORTEL NETWORKS CORPORATION NT 16 17.000 16.780 17.000 0.000 17.000 16.780 NEXEN INC. NXY 121 29.210 28.070 28.930 -0.070 29.210 28.070 OPEN TEXT CORP OTC 18 34.790 32.800 32.800 -0.450 38.090 26.830 PETRO-CANADA PCA 47 50.580 48.040 50.310 +1.590 56.570 48.040 PRECISION DRILLING TRUST PD.UN 1 16.050 16.050 16.050 +0.810 49.880 14.350 POTASH CORPORATION OF SASKATCHEWAN INC POT 1205 133.900 120.500 129.970 +10.310 133.900 80.230 PENN WEST ENERGY TRUST PWT.UN 29 27.240 26.260 26.900 +0.300 30.220 26.260 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 8 43.150 42.800 43.100 +1.300 45.450 41.370 RESEARCH IN MOTION LIMITED RIM 2194 109.240 100.000 104.070 -10.000 130.000 77.570 ROYAL BANK OF CANADA RY 165 53.580 52.060 52.600 -0.380 54.000 48.860 SHOPPERS DRUG MART CORPORATION SC 9 56.300 55.160 56.300 +1.140 56.300 51.030 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 6 24.600 24.110 24.320 -0.160 53.360 23.060 SUN LIFE FINANCIAL INC. SLF 9 55.270 54.300 55.060 +0.700 55.270 49.940 SUNCOR ENERGY INC. SU 745 104.220 94.980 102.710 +7.010 107.760 90.000 SIERRA WIRELESS SW 17 16.800 15.680 16.800 +0.470 16.800 15.680 TELUS CORPORATION T 635 46.840 45.050 46.250 -0.560 57.340 45.000 TELUS CORPORATION, NV T.A 3 45.000 43.500 43.500 -1.500 45.260 43.500 TRANSALTA CORPORATION TA 1 32.350 32.350 32.350 0.000 32.350 32.350 TECK COMINCO LTD., CL.B, SV TCK.B 861 40.160 35.960 39.000 +1.200 46.700 33.740 TORONTO-DOMINION BANK TD 117 74.560 72.090 72.910 -0.860 74.560 64.250 TIM HORTONS INC. THI 1 39.010 39.010 39.010 0.000 73.100 34.020 TALISMAN ENERGY INC. TLM 251 18.910 17.850 18.820 +1.020 20.210 17.500 THOMSON CORPORATION TOC 45 39.160 37.690 38.020 -1.050 42.800 37.690 TRANSCANADA CORPORATION TRP 6 40.460 40.170 40.430 0.000 40.460 40.170 URANIUM ONE INC UUU 8 8.990 8.900 8.990 +0.090 16.630 8.900 iShares CDN Financial Sector Index Fund XFN 5 53.940 53.940 53.940 +1.440 55.870 8.900 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 1 81.250 81.250 81.250 81.250 81.250 YAMANA GOLD INC YRI 502 13.500 12.750 13.360 +0.630 13.500 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo ACE AVIATION HOLDINGS INC. ACE.B 40.650 23.570 AXCAN PHARMA AXP 65.450 15.720 BOMBARDIER INC., CL. A, MV BBD.A 65.450 5.190 CALFRAC WELL SERVICES LTD. CFW 39.640 18.950 FIRST QUANTUM J FM 86.100 95.990 304.250 75.000 HUSKY ENERGY INC. HSE 37.640 2.900 INMET MNG CORP IMN 85.000 100.000 38.470 LOBLAW COMPANIES LIMITED L 46.450 2.320 MDS INC MDS 20.230 6.240 MERIDIAN GOLD MNG 80.920 32.320 NATIONAL BANK OF CANADA NA 80.920 49.380 NUVISTA ENERGY LTD. NVA 14.700 9.120 GEORGE WESTON LIMITED WN 73.250 8.900 TSX GROUP INC X 51.000 52.000 8.900 iSharesTM CDN Energy Sector Index Fund XEG 85.000 90.510 8.900 YELLOW PAGES INCOME FUND YLO.UN 13.190 13.160 8.900 Trades: 8,098 Total Volume: 1,715,600 Total Value: $76,511,726 Avg Volume per Day: 343,120 Avg Value per Day: $15,302,345 Avg Trades per Day*: 0.73 Avg Price per Share: $44.60 Avg Value per Trade: $9,448 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.