Pure Trading Weekly Market Summary December 14 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 277 41.450 38.610 39.070 -0.870 43.780 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 6 28.290 28.020 28.290 39.720 28.020 ASTRAL MEDIA INC., CL A., NV ACM.A 5 44.710 43.380 44.710 +0.510 44.710 43.380 AGNICO-EAGLE MINES LTD. AEM 66 51.260 48.720 48.840 -0.180 54.170 40.700 ALAMOS GOLD INC. AGI 1 5.510 5.510 5.510 51.260 5.510 AGRIUM INC AGU 132 63.070 57.520 59.070 -4.770 65.450 40.200 ATS AUTOMATION ATA 1 3.970 3.970 3.970 63.070 3.970 ADVANTAGE ENERGY INCOME FUND AVN.UN 2 10.170 10.170 10.170 58.670 10.170 AXCAN PHARMA AXP 7 22.930 22.870 22.880 +0.240 58.670 15.720 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 10 38.590 36.620 37.370 +0.050 38.590 34.870 BOMBARDIER INC., CL. B, SV BBD.B 1051 6.260 5.930 5.930 -0.200 36.710 4.750 COTT CORP BCB 4 6.380 6.330 6.380 36.710 6.330 BCE INC. BCE 296 39.770 30.230 38.580 -1.080 40.990 30.230 BANK OF MONTREAL BMO 66 61.170 50.250 58.030 -1.900 66.290 50.250 BONAVISTA ENERGY TRUST BNP.UN 1 26.660 26.660 26.660 61.170 26.660 BANK OF NOVA SCOTIA BNS 228 56.640 51.110 51.420 -0.840 56.640 48.500 BAYTEX ENERGY TRUST BTE.UN 1 18.690 18.690 18.690 53.000 18.690 BIOVAIL CORP BVF 3 14.880 14.740 14.740 -0.080 52.060 14.740 BREAKWATER RES BWR 346 1.900 1.760 1.760 -0.140 1.900 1.760 CDN APARTMENT UN CAR.UN 2 16.900 16.860 16.860 16.900 1.810 CASCADES INC CAS 54 8.680 8.450 8.600 16.900 8.450 CAMECO CORP CCO 363 39.830 36.010 36.810 -2.240 42.070 36.010 CANFOR CORP CFP 1 9.040 9.040 9.040 39.830 9.040 CALFRAC WELL SERVICES LTD. CFW 7 18.770 18.260 18.280 -0.670 37.240 18.260 CANWEST GLOBAL COMM. CORP., SV CGS 54 6.580 6.420 6.460 39.830 6.420 CONNACHER OIL & GAS LTD. CLL 13 3.650 3.550 3.650 39.830 3.550 CELESTICA INC., SV CLS 16 5.830 5.830 5.830 37.240 5.790 CANADIAN IMPERIAL BANK OF COMMERCE CM 168 82.490 73.570 74.000 -5.870 98.460 73.570 COMPTON PETRO CMT 35 9.260 8.010 9.230 82.490 8.010 CDN NATURAL RES CNQ 532 70.550 67.930 69.730 +2.040 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 569 53.140 49.170 49.210 -1.390 53.140 44.560 CARDIOME PHARMA CORP COM 1 8.860 8.860 8.860 53.140 8.860 CANADIAN OIL SANDS TRUST COS.UN 150 36.980 36.170 36.700 -0.410 38.060 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 140 68.900 64.960 65.250 -3.100 69.680 59.520 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 1 10.490 10.490 10.490 68.900 10.490 COGNOS INC CSN 8 57.910 57.880 57.890 -0.310 66.290 39.080 CANADIAN UTILITIES LTD., CL.A, NV CU 17 48.830 48.490 48.510 68.900 48.490 CYRIES ENERGY INC. CYS 13 5.850 5.770 5.840 68.900 5.770 DUVERNAY OIL CORP. DDV 1 25.420 25.420 25.420 66.290 25.420 DENISON MINES CORP DML 52 9.000 8.870 8.870 66.290 8.870 DUNDEE WEALTH Inc DW 1 17.400 17.400 17.400 66.290 17.400 ENCANA CORP. ECA 497 79.000 58.000 68.820 +1.290 79.000 58.000 ELDORADO GOLD ELD 64 5.540 5.510 5.510 68.950 5.510 EASTERN PLATINUM LIMITED ELR 1 2.580 2.580 2.580 68.950 2.580 EMPIRE COMPANY LTD., CL.A, NV EMP.A 1 43.360 43.360 43.360 68.950 43.360 ENBRIDGE INC ENB 29 39.070 38.390 38.530 -0.220 39.090 34.720 EPCOR POWER L.P. EP.UN 1 23.670 23.670 23.670 38.770 23.670 EQUINOX MINERALS LIMITED EQN 146 5.240 5.090 5.090 38.770 5.090 ENERPLUS RESOURCES FUND ERF.UN 16 39.470 38.680 39.470 +0.330 43.960 38.680 FIRST CALGARY J FCP 1 2.910 2.910 2.910 39.030 2.910 FORDING INC FDG.UN 51 39.220 38.130 38.830 +0.140 40.420 30.390 FOCUS ENERGY TRUST FET.UN 1 16.360 16.360 16.360 39.110 16.360 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 16 306.800 301.000 301.000 +0.600 306.800 38.130 FORZANI GROUP CL A FGL 5 15.980 15.780 15.980 303.600 15.780 FIRST QUANTUM J FM 15 98.550 84.310 84.950 98.550 38.130 FNX MINING COMPANY INC. FNX 9 32.840 32.360 32.360 303.600 32.360 FORTIS INC FTS 19 28.640 28.250 28.250 303.600 28.250 FINNING INTL FTT 1 29.230 29.230 29.230 +0.690 38.770 25.750 GOLDCORP INC G 528 34.780 32.760 33.000 -0.360 34.780 22.980 GILDAN ACTIVEWEAR INC. GIL 34 41.000 38.330 40.990 +3.210 44.510 37.500 GERDAU AMERISTEEL CORP. GNA 13 13.060 12.740 12.740 41.000 12.740 GOLDEN STAR GSC 115 3.350 3.110 3.130 +0.210 3.350 2.900 GREAT-WEST LIFECO INC GWO 1 35.430 35.430 35.430 0.000 35.430 35.430 HOME CAPITAL GROUP INC. HCG 13 42.040 41.670 41.880 42.040 41.670 HUSKY ENERGY INC. HSE 4 43.060 42.850 43.050 43.060 35.430 IAMGOLD CORP IMG 172 8.840 8.640 8.640 -0.010 8.850 8.640 INMET MNG CORP IMN 6 89.000 81.940 81.940 89.000 8.800 IMPERIAL OIL IMO 70 53.340 51.680 53.190 +1.090 56.240 38.400 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 3 10.030 10.010 10.030 52.970 10.010 IVANHOE MINES J IVN 9 10.440 10.320 10.330 52.970 10.320 KINROSS GOLD CORP K 329 19.050 17.490 17.590 -0.850 19.050 11.980 KINGSWAY FIN KFS 43 15.550 15.320 15.540 18.420 15.320 CRYSTALLEX J KRY 180 2.280 2.110 2.140 -0.180 18.420 2.110 LOBLAW COMPANIES LIMITED L 2 31.530 31.520 31.530 46.450 18.240 LINAMAR CORP LNR 30 21.690 21.180 21.510 21.690 21.180 LUNDIN MINING CORP. LUN 100 10.230 9.120 9.270 -0.670 18.420 9.120 MIRAMAR MINING MAE 38 6.260 6.220 6.220 -0.020 6.290 6.220 MEGA BRANDS INC. MB 1 5.510 5.510 5.510 6.220 5.510 MDS INC MDS 8 19.740 18.960 19.470 20.230 6.220 MANULIFE FIN MFC 161 42.260 40.510 41.130 -0.680 44.090 38.890 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 37 83.210 80.240 80.240 -1.220 90.020 80.240 MERIDIAN GOLD MNG 92 38.030 35.600 35.700 +0.330 38.030 32.320 MARTINREA INTERNATIONAL INC. MRE 2 11.580 11.530 11.530 37.230 11.530 METRO INC., CL.A, SV MRU.A 1 26.550 26.550 26.550 37.230 26.550 METHANEX CORP MX 46 28.220 27.590 28.110 37.230 27.590 NATIONAL BANK OF CANADA NA 2 55.120 53.770 53.770 -0.680 55.120 36.110 NORBORD INC. NBD 24 8.130 7.830 7.830 0.000 8.130 7.830 NOVA CHEMICALS CORPORATION NCX 50 35.290 33.390 34.110 -0.700 35.290 33.390 NOVAGOLD RES INC. NG 7 9.400 8.350 8.480 -0.640 20.550 8.350 NORTHGATE MINERALS CORP NGX 20 2.990 2.990 2.990 2.990 2.990 NORTEL NETWORKS CORPORATION NT 71 17.310 16.310 16.390 -0.610 19.430 16.310 NEXEN INC. NXY 170 29.840 28.640 29.440 +0.510 29.840 28.070 ONEX CORPORATION, SV OCX 91 35.490 34.930 35.410 0.000 35.490 34.930 OPTI CANADA INC. OPC 5 17.450 17.080 17.080 0.000 17.450 17.080 OPEN TEXT CORP OTC 47 34.500 30.930 31.410 -1.390 38.090 26.830 PAN AMERICAN J PAA 23 32.470 31.780 31.780 0.000 32.470 31.780 PETROBANK J PBG 3 57.700 57.700 57.700 0.000 57.700 57.700 PETRO-CANADA PCA 138 51.980 48.010 51.650 +1.340 56.570 48.010 PRECISION DRILLING TRUST PD.UN 1 16.000 16.000 16.000 -0.050 51.980 14.350 PEYTO ENERGY TRUST PEY.UN 1 16.630 16.630 16.630 0.000 16.630 16.630 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 7 12.490 12.410 12.470 51.980 12.410 POTASH CORPORATION OF SASKATCHEWAN INC POT 1167 136.870 126.500 128.100 -1.870 136.870 80.230 PENN WEST ENERGY TRUST PWT.UN 19 28.620 26.700 26.730 -0.170 30.220 26.260 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 103 44.170 42.260 43.120 +0.020 45.450 41.370 RESEARCH IN MOTION LIMITED RIM 1312 110.670 100.000 107.210 +3.140 130.000 77.570 ROYAL BANK OF CANADA RY 416 53.600 51.260 51.600 -1.000 54.000 48.860 SHOPPERS DRUG MART CORPORATION SC 5 54.990 53.940 53.940 -2.360 56.300 51.030 ENERGY SAVINGS UN SIF.UN 1 14.880 14.880 14.880 54.990 14.880 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 32 25.320 24.650 24.690 +0.370 25.830 23.060 SUN LIFE FINANCIAL INC. SLF 59 55.790 53.400 55.590 +0.530 55.790 49.940 SUNCOR ENERGY INC. SU 965 105.830 103.080 104.940 +2.230 107.760 90.000 SIERRA WIRELESS SW 30 17.600 16.570 17.070 +0.270 105.240 15.680 TELUS CORPORATION T 441 46.250 42.000 44.780 -1.470 57.340 42.000 TELUS CORPORATION, NV T.A 4 43.920 40.500 43.500 0.000 45.260 40.500 TRANSALTA CORPORATION TA 10 34.340 33.140 33.630 +1.280 34.340 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 739 39.850 35.070 35.640 -3.360 46.700 33.740 TORONTO-DOMINION BANK TD 426 74.790 71.900 72.460 -0.450 74.790 64.250 TIM HORTONS INC. THI 58 40.270 39.220 39.220 +0.210 72.660 34.020 TALISMAN ENERGY INC. TLM 269 19.340 17.690 18.220 -0.600 20.210 17.500 THOMSON CORPORATION TOC 51 39.150 36.370 38.980 +0.960 42.800 36.370 TRANSCANADA CORPORATION TRP 174 40.550 39.310 39.440 -0.990 40.550 35.900 URANIUM ONE INC UUU 188 9.500 8.700 8.700 -0.290 16.630 8.700 TSX GROUP INC X 14 55.970 51.230 51.230 -0.270 55.970 9.410 iSharesTM CDN Energy Sector Index Fund XEG 14 86.600 85.950 85.950 -4.560 90.510 84.670 iShares CDN Financial Sector Index Fund XFN 8 53.000 53.000 53.000 -0.940 85.950 52.500 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 64 81.740 80.200 80.200 -1.050 81.740 80.200 YAMANA GOLD INC YRI 341 14.080 12.730 12.750 -0.610 14.080 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo ACE AVIATION HOLDINGS INC. ACE.B 27.250 39.720 23.570 ATCO LTD., CL.I, NV ACO.X 55.510 59.990 44.270 AEROPLAN INCOME FUND AER.UN 49.840 19.650 ARC ENERGY TR UN AET.UN 19.100 51.260 ADDAX PETROLEUM CORPORATION AXC 42.100 63.070 BOMBARDIER INC., CL. A, MV BBD.A 36.710 5.190 CRESCENT POINT ENERGY TRUST CPG.UN 66.290 16.410 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 76.550 64.960 NUVISTA ENERGY LTD. NVA 16.650 13.690 CDN REAL ESTATE UN REF.UN 28.830 43.830 GEORGE WESTON LIMITED WN 73.250 9.410 YELLOW PAGES INCOME FUND YLO.UN 80.200 13.160 Trades: 9,494 Total Volume: 1,518,200 Total Value: $81,832,423 Avg Volume per Day: 303,640 Avg Value per Day: $16,366,485 Avg Trades per Day*: 0.85 Avg Price per Share: $53.90 Avg Value per Trade: $8,619 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.