Pure Trading Weekly Market Summary December 21 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 173 39.910 36.900 38.640 -0.430 43.780 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 38 28.330 28.170 28.170 -0.120 39.910 28.020 ACE AVIATION HOLDINGS INC. ACE.B 1 28.180 28.180 28.180 39.910 23.570 ASTRAL MEDIA INC., CL A., NV ACM.A 18 46.060 44.070 45.620 +0.910 46.060 36.900 ATCO LTD., CL.I, NV ACO.X 15 56.730 55.670 55.680 56.730 55.670 AGNICO-EAGLE MINES LTD. AEM 235 49.980 46.110 49.980 +1.140 54.170 40.700 AEROPLAN INCOME FUND AER.UN 1 22.160 22.160 22.160 48.330 19.650 ARC ENERGY TR UN AET.UN 5 19.360 19.190 19.190 48.330 19.190 ALAMOS GOLD INC. AGI 1 5.080 5.080 5.080 -0.430 48.330 5.080 AGRIUM INC AGU 224 65.660 55.390 65.130 +6.060 65.660 40.200 ALTAGAS INCOME TRUST ALA.UN 1 24.980 24.980 24.980 62.370 24.980 ANGIOTECH PHARM ANP 16 3.200 3.110 3.160 3.200 3.110 ALGONQUIN PWR UN APF.UN 3 7.670 7.620 7.670 7.670 3.110 ATS AUTOMATION ATA 1 3.890 3.890 3.890 -0.080 3.970 3.110 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 1 17.660 17.660 17.660 17.660 3.110 ADVANTAGE ENERGY INCOME FUND AVN.UN 26 9.550 9.030 9.030 -1.140 10.170 9.030 ADDAX PETROLEUM CORPORATION AXC 1 42.500 42.500 42.500 42.500 42.500 AXCAN PHARMA AXP 2 22.720 22.720 22.720 -0.160 42.500 15.720 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 12 28.800 28.280 28.410 28.800 28.280 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 78 36.530 34.990 34.990 -2.380 38.590 34.870 BOMBARDIER INC., CL. B, SV BBD.B 1122 6.070 5.680 6.040 +0.110 6.340 4.750 COTT CORP BCB 47 6.590 6.090 6.550 +0.170 11.680 6.090 BCE INC. BCE 420 42.750 38.460 38.900 +0.320 42.750 30.230 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 6 45.100 45.100 45.100 45.100 45.100 BFI CANADA INCOME FUND BFC.UN 1 25.470 25.470 25.470 42.750 25.470 BANK OF MONTREAL BMO 311 57.820 55.060 55.410 -2.620 66.290 50.250 BONAVISTA ENERGY TRUST BNP.UN 117 26.580 26.280 26.360 -0.300 26.660 26.280 BANK OF NOVA SCOTIA BNS 150 51.510 49.890 49.960 -1.460 56.640 48.500 BROOKFIELD PROPERTIES CORP. BPO 7 19.650 19.230 19.230 50.500 19.230 BAYTEX ENERGY TRUST BTE.UN 43 18.730 18.530 18.640 -0.050 18.730 18.530 BIOVAIL CORP BVF 37 14.390 13.480 13.480 -1.260 18.630 13.480 BREAKWATER RES BWR 243 1.720 1.590 1.680 -0.080 1.900 1.590 CAE INC CAE 2 13.290 13.280 13.290 13.290 1.590 CDN APARTMENT UN CAR.UN 27 16.370 15.760 16.070 -0.790 16.900 15.760 CASCADES INC CAS 14 8.410 8.050 8.060 -0.540 16.070 8.050 CONNORS BROS INCOME FUND CBF.UN 5 7.380 7.300 7.300 16.070 7.300 COGECO CABLE INC., SV CCA 1 45.640 45.640 45.640 45.640 16.070 CAMECO CORP CCO 378 39.870 35.270 39.790 +2.980 42.070 35.270 CANFOR CORP CFP 1 8.640 8.640 8.640 -0.400 38.920 8.640 CALFRAC WELL SERVICES LTD. CFW 59 18.490 16.420 16.880 -1.400 38.920 16.420 CENTERRA GOLD INC. CG 34 11.560 10.780 11.550 38.920 10.780 CANWEST GLOBAL COMM. CORP., SV CGS 107 6.650 6.110 6.430 -0.030 38.920 6.110 CI FINANCIAL INCOME FUND CIX.UN 23 27.360 27.170 27.360 27.360 27.170 CML HEALTHCARE INCOME FUND CLC.UN 5 16.570 16.530 16.530 16.570 16.530 CONNACHER OIL & GAS LTD. CLL 230 3.570 3.440 3.540 -0.110 3.650 3.440 CELESTICA INC., SV CLS 6 5.830 5.820 5.830 0.000 5.830 3.480 CANADIAN IMPERIAL BANK OF COMMERCE CM 155 76.980 68.100 70.960 -3.040 98.460 68.100 COMPTON PETRO CMT 59 9.290 8.970 9.020 -0.210 76.980 8.010 CDN NATURAL RES CNQ 258 75.490 68.170 69.980 +0.250 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 212 49.660 46.430 46.590 -2.620 53.140 44.560 CANADIAN OIL SANDS TRUST COS.UN 323 36.940 35.290 35.680 -1.020 38.060 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 80 65.160 62.750 63.890 -1.360 69.680 59.520 CRESCENT POINT ENERGY TRUST CPG.UN 69 24.410 23.680 24.080 24.410 16.410 CINRAM INTERNATIONAL INCOME FUND CRW.UN 99 5.460 5.360 5.390 5.460 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 5 10.620 10.600 10.610 +0.120 10.620 10.490 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 55 70.410 67.660 69.180 -3.370 76.550 67.660 CANADIAN UTILITIES LTD., CL.A, NV CU 25 47.850 45.480 47.070 -1.440 69.890 45.480 CDN WESTERN BANK CWB 2 30.730 30.670 30.730 69.890 30.670 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 2 14.290 14.270 14.270 14.290 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 1 23.580 23.580 23.580 23.580 14.270 CYRIES ENERGY INC. CYS 60 6.050 5.560 6.050 +0.210 6.050 5.560 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 3 34.990 34.440 34.990 34.990 34.440 DUVERNAY OIL CORP. DDV 185 28.210 26.060 28.160 +2.740 28.210 25.420 DOREL INDUSTRIES INC., CL.B, SV DII.B 37 29.990 29.630 29.980 29.990 29.630 DENISON MINES CORP DML 131 8.810 8.220 8.780 -0.090 9.000 8.220 DUNDEE WEALTH Inc DW 7 17.530 17.400 17.470 +0.070 17.530 8.280 ENCANA CORP. ECA 204 74.000 61.000 67.780 -1.040 79.000 58.000 ELDORADO GOLD ELD 171 5.570 5.330 5.500 -0.010 5.570 5.330 EASTERN PLATINUM LIMITED ELR 3 2.460 2.460 2.460 -0.120 2.580 2.460 EMPIRE COMPANY LTD., CL.A, NV EMP.A 8 40.350 39.110 39.830 -3.530 43.360 39.110 ENBRIDGE INC ENB 145 39.510 38.240 39.150 +0.620 39.510 34.720 EPCOR POWER L.P. EP.UN 1 23.250 23.250 23.250 -0.420 39.430 23.250 EQUINOX MINERALS LIMITED EQN 103 5.240 4.830 5.240 +0.150 5.240 4.830 ENERPLUS RESOURCES FUND ERF.UN 13 39.780 37.980 38.840 -0.630 43.960 37.980 ENSIGN ENERGY SERVICES INC. ESI 49 15.360 14.730 14.930 15.360 14.730 Extendicare Real Estate Investment Trust EXE.UN 2 11.640 11.590 11.590 11.640 11.590 FIRST CALGARY J FCP 2 2.740 2.730 2.730 -0.180 11.640 2.730 FORDING INC FDG.UN 100 38.890 37.170 38.890 +0.060 40.420 30.390 FAIRBORNE ENERGY TRUST FEL.UN 4 5.350 5.320 5.320 5.350 5.320 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 2 301.710 301.370 301.710 +0.710 306.800 5.320 FIRST QUANTUM J FM 111 93.000 77.820 83.900 -1.050 98.550 75.000 FNX MINING COMPANY INC. FNX 144 31.960 28.350 30.270 -2.090 32.840 28.350 FIRSTSERVICE CORPORATION, SV FSV 46 30.900 29.440 30.290 30.900 28.530 FORTIS INC FTS 150 28.700 27.590 28.510 +0.260 28.700 27.590 FINNING INTL FTT 86 29.030 27.520 27.740 -1.490 32.190 25.750 GOLDCORP INC G 225 32.770 30.490 31.760 -1.240 34.780 22.980 GABRIEL RES J GBU 95 1.630 1.550 1.550 31.210 1.550 GREAT CANADIAN GAMING CORP GC 11 15.690 15.370 15.380 31.210 15.370 Gold Eagle Mines LTD GEA 119 7.960 7.690 7.910 +0.120 7.960 7.690 CGI GROUP INC., CL.A, SV GIB.A 51 11.830 11.330 11.740 11.830 7.880 GILDAN ACTIVEWEAR INC. GIL 53 41.290 39.410 40.340 -0.650 44.510 37.500 GMP CAPITAL TRUST GMP.UN 6 23.240 22.950 23.220 23.240 22.950 GERDAU AMERISTEEL CORP. GNA 69 14.640 12.740 14.530 +1.790 23.240 12.740 GALLEON ENERGY INC. CL. A GO.A 7 14.310 14.230 14.310 23.240 14.230 GOLDEN STAR GSC 170 3.110 2.990 3.060 -0.070 3.350 2.900 GREAT-WEST LIFECO INC GWO 24 35.250 34.820 35.030 -0.400 35.430 34.820 HUDBAY MINERALS INC. HBM 8 19.080 18.790 19.080 34.910 18.790 HOME CAPITAL GROUP INC. HCG 1 40.800 40.800 40.800 -1.080 42.040 34.820 HIGHPINE OIL & GAS LTD. HPX 95 9.020 8.730 8.870 34.910 8.730 HIGH RIVER GOLD J HRG 182 2.800 2.660 2.800 +0.120 2.800 2.660 HUSKY ENERGY INC. HSE 74 43.830 42.750 43.660 +0.610 43.830 2.690 HARVEST ENERGY TRUST HTE.UN 70 20.740 19.790 19.960 20.740 19.790 IGM FINANCIAL INC. IGM 35 51.490 49.260 49.580 51.490 49.260 ING CANADA INC. IIC 1 39.850 39.850 39.850 49.580 39.850 IAMGOLD CORP IMG 83 8.070 7.800 7.800 -0.840 8.850 7.800 INMET MNG CORP IMN 34 80.200 75.630 80.200 -1.740 89.000 75.630 IMPERIAL OIL IMO 140 54.610 51.610 53.590 +0.400 56.240 38.400 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 7 10.030 9.840 9.850 -0.180 10.030 9.840 INTEROIL CORP. IOL 3 22.510 20.600 20.600 22.510 9.840 INTER PIPELINE FUND IPL.UN 10 9.440 9.400 9.400 9.440 9.400 QUEBECOR WORLD INC., SV IQW 28 1.790 1.680 1.690 9.400 1.680 IVANHOE MINES J IVN 103 11.230 9.960 11.230 +0.900 11.230 9.960 JAZZ AIR INCOME FUND JAZ.UN 254 7.950 7.770 7.920 +0.010 7.950 7.770 KINROSS GOLD CORP K 431 17.730 15.580 17.730 +0.140 19.050 11.980 KINGSWAY FIN KFS 48 12.160 10.770 11.120 -4.420 15.550 10.770 CRYSTALLEX J KRY 65 1.950 1.940 1.940 -0.200 11.960 1.940 LOBLAW COMPANIES LIMITED L 17 33.800 30.980 33.670 +2.140 46.450 30.980 LAURENTIAN BANK LB 46 35.980 33.470 33.470 35.980 32.340 LABRADOR IRON UN LIF.UN 1 45.920 45.920 45.920 45.920 32.340 LINAMAR CORP LNR 63 21.580 20.260 20.310 -1.200 21.690 20.260 LUNDIN MINING CORP. LUN 46 9.080 8.710 9.080 -0.190 10.890 8.710 MIRAMAR MINING MAE 1505 6.240 6.190 6.220 0.000 6.290 6.190 MEGA BRANDS INC. MB 51 5.420 5.250 5.270 -0.240 6.230 5.250 MANITOBA TELECOM MBT 7 45.420 44.720 45.420 45.420 44.720 MAJOR DRILLING GRP MDI 1 59.680 59.680 59.680 59.680 45.360 MDS INC MDS 16 19.400 18.590 18.590 -0.880 45.420 18.590 MANULIFE FIN MFC 291 41.320 39.270 39.840 -1.290 44.090 38.890 MAPLE LEAF FOODS MFI 1 13.260 13.260 13.260 40.860 13.260 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 35 82.000 78.460 79.850 -0.390 90.020 78.460 MERIDIAN GOLD MNG 92 35.100 32.960 34.360 -1.340 38.030 32.320 MARTINREA INTERNATIONAL INC. MRE 24 11.400 11.270 11.320 -0.210 33.250 11.270 METRO INC., CL.A, SV MRU.A 20 27.630 26.320 27.280 +0.730 33.250 26.320 MULLEN GROUP INCOME FUND MTL.UN 4 16.190 16.160 16.170 16.190 16.160 METHANEX CORP MX 123 27.880 26.650 27.350 -0.760 28.220 16.160 NATIONAL BANK OF CANADA NA 132 54.000 49.600 49.650 -4.120 55.120 49.380 NAL OIL UN NAE.UN 53 11.710 11.390 11.390 54.000 11.390 NEWALTA INCOME FUND NAL.UN 3 16.850 16.520 16.850 16.850 16.520 NORTHBRIDGE FINANCIAL CORP. NB 22 36.960 36.740 36.920 36.960 36.740 NORBORD INC. NBD 8 7.750 7.660 7.660 -0.170 36.940 7.660 NOVA CHEMICALS CORPORATION NCX 6 32.540 31.710 31.940 -2.170 35.290 31.710 NOVAGOLD RES INC. NG 46 7.710 6.100 7.710 -0.770 32.190 6.100 NORTHGATE MINERALS CORP NGX 4 3.050 2.950 2.950 -0.040 3.050 2.950 NORTHLAND PWR UN NPI.UN 3 12.360 12.190 12.190 12.360 2.950 NORTEL NETWORKS CORPORATION NT 40 16.160 15.390 15.610 -0.780 19.430 15.390 NUVISTA ENERGY LTD. NVA 76 12.420 11.200 12.420 -1.780 14.700 11.200 NEXEN INC. NXY 207 32.500 27.720 32.000 +2.560 32.500 27.720 ONEX CORPORATION, SV OCX 4 35.170 35.070 35.110 -0.300 35.490 27.720 OILEXCO INC. OIL 17 12.930 12.380 12.410 31.280 12.380 OPTI CANADA INC. OPC 120 17.410 16.810 17.240 +0.160 17.450 16.810 OPEN TEXT CORP OTC 3 31.220 31.000 31.220 -0.190 38.090 17.080 PAN AMERICAN J PAA 5 32.210 29.770 32.210 +0.430 32.470 17.080 PETROBANK J PBG 130 58.120 53.030 56.050 -1.650 58.120 17.080 PETRO-CANADA PCA 286 52.040 50.940 51.860 +0.210 56.570 48.010 PRECISION DRILLING TRUST PD.UN 4 15.750 15.350 15.350 -0.650 18.250 14.350 PROGRESS ENERGY TRUST PGX.UN 2 10.180 9.990 9.990 -0.190 10.180 9.990 PEMBINA PIPELINE U PIF.UN 5 16.860 16.760 16.780 16.860 16.760 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 152 12.370 11.180 11.580 -0.890 14.850 11.180 PARAMOUNT ENERGY TRUST PMT.UN 35 6.080 5.720 5.900 6.080 5.720 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 9 17.470 17.180 17.270 17.470 17.180 POTASH CORPORATION OF SASKATCHEWAN INC POT 1445 133.740 121.860 131.190 +3.090 136.870 80.230 POWER CORPORATION OF CANADA, SV POW 16 40.730 39.430 39.830 -0.760 132.350 39.430 PASON SYSTEMS INC. PSI 2 11.890 11.810 11.810 132.350 11.810 PROVIDENT ENERGY UN PVE.UN 14 10.070 9.930 10.020 132.350 9.930 POWER FINANCIAL CORP. PWF 6 41.540 40.210 40.480 -1.060 132.350 40.210 PRIMEWEST ENERGY TRUST UN PWI.UN 17 26.770 26.770 26.770 132.350 26.770 PENN WEST ENERGY TRUST PWT.UN 270 26.940 25.500 25.500 -1.230 30.220 25.500 PROEX ENERGY LTD. PXE 1 11.420 11.420 11.420 26.240 11.420 QUEBECOR INC., CL.B, SV QBR.B 7 36.740 35.790 35.800 -0.940 36.740 25.910 QLT INC QLT 7 4.600 4.570 4.590 26.240 4.570 QUADRA MINING LTD. QUA 4 16.060 15.930 16.040 26.240 15.930 RED BACK MINING INC. RBI 28 6.360 6.170 6.360 6.360 6.170 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 76 44.730 43.010 44.730 +1.610 45.450 41.370 RIOCAN REAL EST UN REI.UN 12 22.350 21.150 21.190 -1.160 22.350 21.150 REITMANS (CANADA) LTD., CL.A, NV RET.A 20 18.650 18.290 18.370 21.190 18.290 RESEARCH IN MOTION LIMITED RIM 1566 123.000 98.000 117.520 +10.310 130.000 77.570 ROTHMANS INC ROC 8 24.720 24.450 24.720 112.010 24.450 RONA INC. RON 80 16.950 16.750 16.850 +0.090 16.950 16.750 RUSSEL METALS RUS 1 24.030 24.030 24.030 24.030 16.950 ROYAL BANK OF CANADA RY 352 55.000 49.580 49.750 -1.850 55.000 48.860 SHERRITT INTL RV S 222 14.120 12.780 12.980 -0.130 14.120 12.780 SAPUTO INC. SAP 13 29.210 27.450 27.450 -0.640 29.210 27.450 SHOPPERS DRUG MART CORPORATION SC 112 54.010 52.210 52.700 -1.240 56.300 51.030 SHORE GOLD INC. SGF 11 3.780 3.720 3.720 53.220 3.720 ENERGY SAVINGS UN SIF.UN 47 15.660 14.940 15.330 +0.450 15.660 14.880 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 96 24.740 24.040 24.470 -0.220 25.830 23.060 SUN LIFE FINANCIAL INC. SLF 137 55.770 54.350 54.740 -0.850 55.790 49.940 SILVER WHEATON CORP. SLW 9 15.810 14.010 15.810 +1.770 54.970 14.010 SNC-LAVALIN SV SNC 65 48.780 47.130 48.730 +0.980 48.780 47.130 SUPERIOR PLUS INCOME FUND SPF.UN 11 11.820 11.370 11.370 -0.050 11.820 11.370 SILVER STANDARD RES INC. SSO 1 33.370 33.370 33.370 33.370 11.370 STANTEC INC STN 15 37.190 36.760 37.190 +0.360 37.190 11.370 SUNCOR ENERGY INC. SU 350 106.290 102.750 105.930 +0.990 107.760 90.000 SIERRA WIRELESS SW 3 15.430 15.390 15.390 -1.680 17.600 15.390 TELUS CORPORATION T 861 49.140 44.790 48.380 +3.600 57.340 42.000 TELUS CORPORATION, NV T.A 13 48.000 43.730 46.700 +3.200 48.000 40.500 TRANSALTA CORPORATION TA 53 33.690 32.780 32.860 -0.770 34.340 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 988 38.500 32.660 35.240 -0.400 46.700 32.660 THOMPSON CREEK METALS COMPANY TCM 85 17.580 14.920 17.580 +2.180 34.420 14.920 TRICAN WELL TCW 93 18.310 17.410 18.310 +0.730 18.310 17.410 TORONTO-DOMINION BANK TD 297 73.950 68.270 69.170 -3.290 74.790 64.250 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 1 8.810 8.810 8.810 8.810 8.810 TIM HORTONS INC. THI 44 38.630 37.260 37.260 -1.960 40.270 34.020 TRANSFORCE INCOME FUND TIF.UN 3 9.080 9.030 9.030 14.600 9.030 TOROMONT IND TIH 11 28.240 27.660 28.060 +0.400 28.240 9.030 TALISMAN ENERGY INC. TLM 319 18.480 17.200 18.010 -0.210 20.210 17.200 TANZANIAN ROYALTY EXPLORATION CORP. TNX 1 6.090 6.090 6.090 18.080 6.090 THOMSON CORPORATION TOC 70 40.200 38.080 40.110 +1.130 42.800 36.370 TRISTAR OIL & GAS LTD. TOG 146 12.620 12.260 12.620 +0.320 12.620 12.260 SINO-FOREST CORP TRE 2 19.020 18.790 19.020 19.020 12.360 TRANSCANADA CORPORATION TRP 238 40.500 39.210 39.580 +0.140 40.550 35.900 TRANSAT A.T. INC. CLASS B TRZ.B 16 35.340 35.010 35.060 35.340 35.010 TIMBERWEST STAP UN TWF.UN 9 14.530 14.470 14.520 14.530 14.470 UEX CORP UEX 2 6.460 6.380 6.460 14.530 6.380 UTS ENERGY UTS 496 5.400 5.040 5.400 +0.280 5.400 5.040 URANIUM ONE INC UUU 532 9.060 7.750 9.040 +0.340 16.630 7.750 ALLEN-VANGUARD CORP VRS 169 5.530 5.080 5.420 +0.340 5.530 5.080 SASKATCHEWAN WHEAT POOL VT 47 13.040 11.960 12.890 +0.580 13.040 5.170 WESTJET AIRLINES LTD. WJA 46 22.650 22.270 22.300 +0.030 22.650 14.920 GEORGE WESTON LIMITED WN 31 54.550 50.620 53.390 73.250 22.280 TSX GROUP INC X 2 51.400 51.400 51.400 +0.170 55.970 22.280 iSharesTM CDN Energy Sector Index Fund XEG 5 84.920 84.920 84.920 -1.030 90.510 22.280 iShares CDN Financial Sector Index Fund XFN 8 51.390 51.390 51.390 -1.610 55.870 22.280 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 29 78.710 78.710 78.710 -1.490 81.740 22.280 YELLOW PAGES INCOME FUND YLO.UN 50 13.690 13.370 13.490 13.690 13.160 YAMANA GOLD INC YRI 715 12.670 11.600 12.180 -0.570 14.080 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo AURIZON MINES J ARZ 4.600 59.660 BOMBARDIER INC., CL. A, MV BBD.A 36.170 5.190 BP P.L.C. BP.U 60.000 80.000 51.290 CARDIOME PHARMA CORP COM 47.870 8.860 CENTRAL SUN MINING INC CSM 10.620 0.660 COGNOS INC CSN 58.200 10.600 FOCUS ENERGY TRUST FET.UN 16.360 5.320 FORZANI GROUP CL A FGL 15.980 5.320 HARRY WINSTON DIAMOND HW 20.010 290.000 INT L ROYALTY CORP. IRC 5.250 9.440 NORTHERN DYNASTY MINERALS LTD. NDM 12.400 32.190 PEYTO ENERGY TRUST PEY.UN 10.000 20.000 16.630 15.350 PARAMOUNT RESOURCES LTD. POU 11.600 132.350 RITCHIE BROS AUCTIONEERS INC. RBA 78.000 85.000 26.240 SILVERCORP METALS INC. SVM 106.220 17.500 WORLD HEART WHT 1.000 4.000 12.020 Trades: 14,414 Total Volume: 2,398,300 Total Value: $94,359,837 Avg Volume per Day: 479,660 Avg Value per Day: $18,871,967 Avg Trades per Day*: 1.29 Avg Price per Share: $39.34 Avg Value per Trade: $6,546 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.