Pure Trading Weekly Market Summary December 28 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 4 33.720 33.350 33.480 33.720 33.350 BARRICK GOLD CORPORATION ABX 39 41.810 38.850 41.810 +3.170 43.780 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 6 28.260 28.230 28.250 +0.080 39.690 28.020 ASTRAL MEDIA INC., CL A., NV ACM.A 3 46.160 45.240 46.160 +0.540 46.160 43.380 ATCO LTD., CL.I, NV ACO.X 3 54.570 54.220 54.540 -1.140 56.730 45.240 AGNICO-EAGLE MINES LTD. AEM 39 53.290 49.900 53.290 +3.310 54.170 40.700 AEROPLAN INCOME FUND AER.UN 2 23.650 23.570 23.570 +1.410 52.030 19.650 ARC ENERGY TR UN AET.UN 1 20.420 20.420 20.420 +1.230 52.030 19.190 AGRIUM INC AGU 63 76.000 67.300 71.460 +6.330 76.000 40.200 ANGIOTECH PHARM ANP 16 3.220 3.180 3.190 +0.030 76.000 3.110 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 55 17.820 17.210 17.820 +0.160 76.000 17.210 ADVANTAGE ENERGY INCOME FUND AVN.UN 1 8.590 8.590 8.590 -0.440 76.000 8.590 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 39 35.930 35.050 35.050 +0.060 38.590 34.870 BOMBARDIER INC., CL. B, SV BBD.B 253 6.040 5.950 6.020 -0.020 6.340 4.750 COTT CORP BCB 67 6.880 6.660 6.670 +0.120 11.680 6.090 BCE INC. BCE 36 39.500 39.040 39.500 +0.600 42.750 30.230 BFI CANADA INCOME FUND BFC.UN 1 25.640 25.640 25.640 +0.170 39.390 25.470 BANK OF MONTREAL BMO 34 56.490 55.620 56.490 +1.080 66.290 50.250 BONAVISTA ENERGY TRUST BNP.UN 1 28.520 28.520 28.520 +2.160 55.850 26.280 BANK OF NOVA SCOTIA BNS 206 50.960 45.500 50.310 +0.350 56.640 45.500 BROOKFIELD PROPERTIES CORP. BPO 1 19.450 19.450 19.450 +0.220 19.650 19.230 BAYTEX ENERGY TRUST BTE.UN 1 18.700 18.700 18.700 +0.060 19.450 18.530 BIOVAIL CORP BVF 68 13.350 13.060 13.100 -0.380 18.630 13.060 BREAKWATER RES BWR 1 1.730 1.730 1.730 +0.050 13.210 1.590 CASCADES INC CAS 55 8.610 8.450 8.610 +0.550 13.210 8.050 CAMECO CORP CCO 93 44.500 38.650 39.650 -0.140 44.500 35.270 CALFRAC WELL SERVICES LTD. CFW 24 17.470 16.460 17.470 +0.590 21.300 16.420 CENTERRA GOLD INC. CG 13 12.480 12.370 12.480 +0.930 12.480 10.780 CI FINANCIAL INCOME FUND CIX.UN 21 27.860 27.500 27.790 +0.430 27.860 12.370 CONNACHER OIL & GAS LTD. CLL 77 3.640 3.560 3.640 +0.100 3.650 3.440 CELESTICA INC., SV CLS 3 5.930 5.710 5.710 -0.120 5.930 3.600 CANADIAN IMPERIAL BANK OF COMMERCE CM 47 71.530 70.290 71.290 +0.330 98.460 68.100 COMPTON PETRO CMT 19 9.380 9.090 9.220 +0.200 9.380 8.010 CDN NATURAL RES CNQ 144 72.680 70.470 72.680 +2.700 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 10 47.050 46.470 46.470 -0.120 53.140 44.560 CANADIAN OIL SANDS TRUST COS.UN 20 38.620 37.350 38.610 +2.930 38.620 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 8 64.990 64.010 64.990 +1.100 69.680 59.520 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 2 11.220 11.200 11.220 +0.610 64.010 10.490 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 14 72.810 70.740 72.810 +3.630 76.550 67.660 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 17 14.880 14.620 14.880 +0.610 72.060 14.270 CYRIES ENERGY INC. CYS 19 6.480 6.060 6.440 +0.390 6.480 5.560 DAYLIGHT RESOURCES TRUST DAY.UN 1 6.960 6.960 6.960 67.550 6.960 DUVERNAY OIL CORP. DDV 7 29.140 28.450 29.140 +0.980 29.140 25.420 DOREL INDUSTRIES INC., CL.B, SV DII.B 1 29.610 29.610 29.610 -0.370 29.990 28.850 DENISON MINES CORP DML 19 9.040 8.810 8.810 +0.030 28.850 8.220 ENCANA CORP. ECA 115 73.500 67.150 67.910 +0.130 79.000 58.000 ELDORADO GOLD ELD 26 5.940 5.610 5.940 +0.440 5.940 5.330 EASTERN PLATINUM LIMITED ELR 4 2.710 2.650 2.710 +0.250 5.740 2.460 EMPIRE COMPANY LTD., CL.A, NV EMP.A 12 43.050 41.290 43.050 +3.220 43.360 5.740 ENBRIDGE INC ENB 9 39.850 39.250 39.850 +0.700 39.850 34.720 EQUINOX MINERALS LIMITED EQN 145 5.460 5.420 5.460 +0.220 5.460 4.830 ENERPLUS RESOURCES FUND ERF.UN 4 39.880 39.850 39.880 +1.040 43.960 37.980 ENSIGN ENERGY SERVICES INC. ESI 86 15.270 15.070 15.270 +0.340 39.850 14.730 FIRST CALGARY J FCP 8 2.710 2.670 2.690 -0.040 39.850 2.670 FORDING INC FDG.UN 2 38.270 37.820 37.820 -1.070 40.420 30.390 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 3 295.750 286.000 286.000 -15.710 306.800 226.330 FORZANI GROUP CL A FGL 13 16.740 16.630 16.690 +0.710 289.200 15.780 FIRST QUANTUM J FM 38 84.990 84.210 84.940 +1.040 98.550 75.000 FNX MINING COMPANY INC. FNX 8 30.820 30.630 30.820 +0.550 84.440 28.350 FIRSTSERVICE CORPORATION, SV FSV 21 29.450 28.940 29.260 -1.030 30.900 28.940 FORTIS INC FTS 18 28.950 28.500 28.950 +0.440 29.450 27.590 GOLDCORP INC G 52 34.130 32.110 34.130 +2.370 34.780 22.980 GABRIEL RES J GBU 303 1.990 1.620 1.980 +0.430 1.990 1.550 GREAT CANADIAN GAMING CORP GC 49 15.760 15.580 15.670 +0.290 15.760 1.680 CGI GROUP INC., CL.A, SV GIB.A 13 11.460 11.310 11.420 -0.320 11.830 11.310 GILDAN ACTIVEWEAR INC. GIL 12 40.750 40.130 40.750 +0.410 44.510 37.500 GERDAU AMERISTEEL CORP. GNA 53 14.140 14.040 14.130 -0.400 40.690 12.740 GOLDEN STAR GSC 24 3.280 3.230 3.230 +0.170 40.690 2.900 GREAT-WEST LIFECO INC GWO 60 35.140 34.770 34.780 -0.250 40.690 34.770 HOME CAPITAL GROUP INC. HCG 10 42.040 41.630 42.030 +1.230 42.040 40.130 HIGHPINE OIL & GAS LTD. HPX 2 10.150 9.810 10.150 +1.280 40.690 8.730 HIGH RIVER GOLD J HRG 5 2.730 2.730 2.730 -0.070 40.690 2.660 HUSKY ENERGY INC. HSE 37 44.390 43.050 44.250 +0.590 44.390 37.640 HARVEST ENERGY TRUST HTE.UN 105 21.240 20.700 20.730 +0.770 43.600 19.790 IGM FINANCIAL INC. IGM 47 49.910 49.240 49.900 +0.320 51.490 43.050 ING CANADA INC. IIC 1 39.840 39.840 39.840 -0.010 43.600 39.840 IAMGOLD CORP IMG 130 8.180 7.940 8.010 +0.210 8.850 7.800 INMET MNG CORP IMN 12 82.470 80.840 80.840 +0.640 89.000 7.940 IMPERIAL OIL IMO 23 55.490 54.340 55.290 +1.700 56.240 38.400 INTER PIPELINE FUND IPL.UN 1 9.380 9.380 9.380 -0.020 54.940 9.380 QUEBECOR WORLD INC., SV IQW 18 1.800 1.750 1.760 +0.070 1.800 1.680 IVANHOE MINES J IVN 15 11.020 10.760 10.820 -0.410 11.230 1.780 KINROSS GOLD CORP K 554 20.000 17.570 18.390 +0.660 20.000 11.980 KEYERA FACILITIES INCOME FUND KEY.UN 2 18.950 18.890 18.950 20.000 18.890 KINGSWAY FIN KFS 40 12.050 11.880 12.040 +0.920 20.000 10.770 CRYSTALLEX J KRY 66 2.230 2.120 2.230 +0.290 2.320 1.940 LOBLAW COMPANIES LIMITED L 12 34.180 34.010 34.180 +0.510 46.450 30.980 LAURENTIAN BANK LB 41 33.470 32.940 33.330 -0.140 35.980 32.940 LINAMAR CORP LNR 27 20.990 20.280 20.920 +0.610 34.180 20.260 LUNDIN MINING CORP. LUN 40 9.430 9.160 9.430 +0.350 10.890 8.710 MIRAMAR MINING MAE 938 6.250 6.230 6.240 +0.020 6.290 6.190 MANITOBA TELECOM MBT 4 46.830 46.160 46.160 +0.740 46.830 6.240 MDS INC MDS 134 19.070 18.630 18.880 +0.290 20.230 18.590 MANULIFE FIN MFC 37 40.440 39.980 40.050 +0.210 44.090 38.890 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 16 79.410 79.180 79.410 -0.440 90.020 40.060 MERIDIAN GOLD MNG 15 35.370 34.610 35.310 +0.950 38.030 32.320 MEDICURE INC MPH 5 0.910 0.910 0.910 35.370 0.910 METRO INC., CL.A, SV MRU.A 31 26.980 26.800 26.840 -0.440 27.630 26.320 METHANEX CORP MX 2 27.130 27.040 27.040 -0.310 28.220 26.650 NATIONAL BANK OF CANADA NA 10 51.240 50.900 51.220 +1.570 55.120 26.800 NORTHBRIDGE FINANCIAL CORP. NB 12 36.990 36.980 36.990 +0.070 36.990 26.800 NORBORD INC. NBD 1 8.030 8.030 8.030 +0.370 26.980 7.660 NOVA CHEMICALS CORPORATION NCX 1 32.160 32.160 32.160 +0.220 35.290 26.800 NOVAGOLD RES INC. NG 9 8.520 8.250 8.250 +0.540 20.550 6.100 NORTEL NETWORKS CORPORATION NT 82 15.500 14.890 14.990 -0.620 19.430 14.890 NUVISTA ENERGY LTD. NVA 17 13.080 12.220 13.070 +0.650 14.700 11.200 NEXEN INC. NXY 39 32.210 31.710 32.210 +0.210 32.500 27.720 ONEX CORPORATION, SV OCX 8 35.250 34.980 35.250 +0.140 35.490 34.930 OILEXCO INC. OIL 2 13.020 12.940 13.020 +0.610 35.050 12.380 OPTI CANADA INC. OPC 28 17.120 16.920 16.950 -0.290 35.050 16.810 PAN AMERICAN J PAA 5 34.750 34.230 34.230 +2.020 35.050 29.770 PETROBANK J PBG 5 57.760 57.760 57.760 +1.710 58.120 34.980 PETRO-CANADA PCA 13 52.810 51.720 52.810 +0.950 56.570 48.010 PEYTO ENERGY TRUST PEY.UN 1 16.400 16.400 16.400 -0.230 52.100 16.400 PENGROWTH ENERGY TRUST UNITS PGF.UN 2 17.510 17.500 17.510 52.100 17.500 PROGRESS ENERGY TRUST PGX.UN 1 10.300 10.300 10.300 +0.310 52.100 9.990 PEMBINA PIPELINE U PIF.UN 3 17.160 17.110 17.160 +0.380 52.100 16.760 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 118 11.590 11.280 11.330 -0.250 52.100 11.180 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 1 17.650 17.650 17.650 +0.380 52.100 17.180 POTASH CORPORATION OF SASKATCHEWAN INC POT 741 148.870 131.750 140.980 +9.790 148.870 80.230 POWER CORPORATION OF CANADA, SV POW 36 39.980 39.370 39.980 +0.150 40.730 39.370 PROVIDENT ENERGY UN PVE.UN 1 9.900 9.900 9.900 -0.120 39.750 9.900 POWER FINANCIAL CORP. PWF 42 40.820 40.350 40.670 +0.190 41.540 40.210 PRIMEWEST ENERGY TRUST UN PWI.UN 13 26.890 26.860 26.890 +0.120 26.890 26.770 PENN WEST ENERGY TRUST PWT.UN 70 25.980 25.420 25.670 +0.170 30.220 25.420 QUEBECOR INC., CL.B, SV QBR.B 1 36.390 36.390 36.390 +0.590 36.740 35.790 RED BACK MINING INC. RBI 1 6.390 6.390 6.390 +0.030 36.390 6.170 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 11 45.280 44.570 45.280 +0.550 45.450 41.370 RIOCAN REAL EST UN REI.UN 2 20.970 20.880 20.970 -0.220 44.670 20.880 REITMANS (CANADA) LTD., CL.A, NV RET.A 11 19.580 19.270 19.490 +1.120 19.580 18.290 RESEARCH IN MOTION LIMITED RIM 531 118.540 113.790 114.720 -2.800 130.000 77.570 ROYAL BANK OF CANADA RY 27 50.670 45.000 50.670 +0.920 55.000 45.000 SHERRITT INTL RV S 119 13.430 13.020 13.390 +0.410 50.090 12.780 SAPUTO INC. SAP 30 29.930 29.060 29.560 +2.110 50.090 27.450 SHOPPERS DRUG MART CORPORATION SC 16 53.420 53.020 53.050 +0.350 56.300 49.820 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 6 24.020 23.980 23.980 -0.490 25.830 23.060 SUN LIFE FINANCIAL INC. SLF 9 55.630 54.860 55.630 +0.890 55.790 49.940 SILVER WHEATON CORP. SLW 4 17.110 17.050 17.060 +1.250 17.110 14.010 SNC-LAVALIN SV SNC 53 49.010 48.270 48.270 -0.460 49.010 47.130 SUPERIOR PLUS INCOME FUND SPF.UN 1 11.510 11.510 11.510 +0.140 49.010 11.370 SUNCOR ENERGY INC. SU 180 108.770 105.880 108.240 +2.310 108.770 90.000 TELUS CORPORATION T 54 49.430 48.410 49.420 +1.040 57.340 42.000 TELUS CORPORATION, NV T.A 8 48.000 47.270 47.870 +1.170 48.000 40.500 TRANSALTA CORPORATION TA 28 33.460 32.380 33.420 +0.560 48.000 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 235 36.330 35.150 36.090 +0.850 46.700 32.660 THOMPSON CREEK METALS COMPANY TCM 24 18.020 17.570 17.570 -0.010 36.230 14.920 TORONTO-DOMINION BANK TD 11 69.600 68.610 69.090 -0.080 74.790 64.250 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 1 9.860 9.860 9.860 +1.050 69.110 8.810 TIM HORTONS INC. THI 3 36.960 36.890 36.890 -0.370 69.110 34.020 TALISMAN ENERGY INC. TLM 113 18.410 17.970 18.280 +0.270 20.210 17.200 THOMSON CORPORATION TOC 8 40.560 39.820 40.190 +0.080 42.800 18.150 TRISTAR OIL & GAS LTD. TOG 5 12.510 12.450 12.510 -0.110 12.620 12.260 TRANSCANADA CORPORATION TRP 36 40.270 39.680 40.270 +0.690 40.550 35.900 TRUE ENERGY TRUST TUI.UN 35 3.060 2.910 3.060 40.500 2.910 TIMBERWEST STAP UN TWF.UN 3 14.830 14.590 14.590 +0.070 39.740 14.470 UTS ENERGY UTS 159 5.390 5.210 5.380 -0.020 5.400 5.040 URANIUM ONE INC UUU 122 9.390 8.930 8.990 -0.050 16.630 7.750 ALLEN-VANGUARD CORP VRS 2 5.400 5.400 5.400 -0.020 9.390 5.080 SASKATCHEWAN WHEAT POOL VT 1 13.330 13.330 13.330 +0.440 13.330 8.690 TSX GROUP INC X 2 53.120 52.630 52.630 +1.230 55.970 8.930 iSharesTM CDN Energy Sector Index Fund XEG 1 86.100 86.100 86.100 +1.180 90.510 8.930 iShares CDN Financial Sector Index Fund XFN 16 51.530 51.460 51.530 +0.140 55.870 8.930 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 3 79.980 79.980 79.980 +1.270 81.740 8.930 YELLOW PAGES INCOME FUND YLO.UN 3 13.900 13.300 13.900 +0.410 13.900 8.930 YAMANA GOLD INC YRI 182 12.750 12.290 12.690 +0.510 14.080 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo ACE AVIATION HOLDINGS INC. ACE.B 39.690 23.570 ALAMOS GOLD INC. AGI 52.030 5.080 ALTAGAS INCOME TRUST ALA.UN 76.000 24.980 ALGONQUIN PWR UN APF.UN 76.000 7.620 ATS AUTOMATION ATA 76.000 3.890 ADDAX PETROLEUM CORPORATION AXC 76.000 42.500 AXCAN PHARMA AXP 76.000 15.720 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 76.000 28.280 BOMBARDIER INC., CL. A, MV BBD.A 35.280 5.190 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 39.310 BP P.L.C. BP.U 60.000 80.000 51.290 CAE INC CAE 12.000 14.500 13.290 13.130 CDN APARTMENT UN CAR.UN 17.390 16.900 13.130 CONNORS BROS INCOME FUND CBF.UN 13.210 7.300 COGECO CABLE INC., SV CCA 45.640 13.130 CANFOR CORP CFP 44.500 8.640 CANWEST GLOBAL COMM. CORP., SV CGS 12.370 6.110 CML HEALTHCARE INCOME FUND CLC.UN 16.570 12.370 CARDIOME PHARMA CORP COM 46.680 8.860 CRESCENT POINT ENERGY TRUST CPG.UN 64.010 16.410 CINRAM INTERNATIONAL INCOME FUND CRW.UN 64.010 5.360 CENTRAL SUN MINING INC CSM 64.010 0.660 COGNOS INC CSN 64.010 39.080 CANADIAN UTILITIES LTD., CL.A, NV CU 72.060 45.480 CDN WESTERN BANK CWB 72.060 30.670 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 72.060 23.580 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 34.990 6.410 DUNDEE WEALTH Inc DW 28.850 17.400 EPCOR POWER L.P. EP.UN 39.850 23.250 Extendicare Real Estate Investment Trust EXE.UN 39.850 11.590 FAIRBORNE ENERGY TRUST FEL.UN 39.850 5.320 FOCUS ENERGY TRUST FET.UN 39.850 16.360 FINNING INTL FTT 32.190 25.750 Gold Eagle Mines LTD GEA 7.960 1.680 GMP CAPITAL TRUST GMP.UN 40.690 22.950 GALLEON ENERGY INC. CL. A GO.A 40.690 14.230 HUDBAY MINERALS INC. HBM 40.690 18.790 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 54.940 9.840 INTEROIL CORP. IOL 54.940 20.600 JAZZ AIR INCOME FUND JAZ.UN 7.950 1.780 LABRADOR IRON UN LIF.UN 45.920 34.010 MEGA BRANDS INC. MB 6.240 5.250 MAJOR DRILLING GRP MDI 59.680 6.240 MAPLE LEAF FOODS MFI 40.090 13.260 MARTINREA INTERNATIONAL INC. MRE 35.370 11.270 MULLEN GROUP INCOME FUND MTL.UN 26.980 16.160 NAL OIL UN NAE.UN 26.980 11.390 NEWALTA INCOME FUND NAL.UN 26.980 16.520 NORTHGATE MINERALS CORP NGX 8.520 2.950 NORTHLAND PWR UN NPI.UN 12.360 8.250 OPEN TEXT CORP OTC 0.010 38.090 26.830 PRECISION DRILLING TRUST PD.UN 52.100 14.350 PARAMOUNT ENERGY TRUST PMT.UN 52.100 5.720 PASON SYSTEMS INC. PSI 39.750 11.810 PROEX ENERGY LTD. PXE 25.980 11.420 QLT INC QLT 36.390 4.570 QUADRA MINING LTD. QUA 36.390 15.930 RITCHIE BROS AUCTIONEERS INC. RBA 77.000 84.000 36.390 CDN REAL ESTATE UN REF.UN 28.160 45.130 ROTHMANS INC ROC 118.540 24.450 RONA INC. RON 118.540 16.750 RUSSEL METALS RUS 118.540 24.030 SHORE GOLD INC. SGF 50.090 3.720 ENERGY SAVINGS UN SIF.UN 50.090 14.880 SILVER STANDARD RES INC. SSO 49.010 33.370 STANTEC INC STN 49.010 36.760 SIERRA WIRELESS SW 17.600 15.390 TRICAN WELL TCW 36.230 17.410 TRANSFORCE INCOME FUND TIF.UN 69.110 9.030 TOROMONT IND TIH 69.110 27.660 TANZANIAN ROYALTY EXPLORATION CORP. TNX 18.410 6.090 SINO-FOREST CORP TRE 19.020 12.510 TRANSAT A.T. INC. CLASS B TRZ.B 39.740 35.010 UEX CORP UEX 39.740 6.380 WORLD HEART WHT 1.000 4.000 13.040 WESTJET AIRLINES LTD. WJA 22.650 8.930 GEORGE WESTON LIMITED WN 73.250 8.930 Trades: 4,874 Total Volume: 832,000 Total Value: $34,152,823 Avg Volume per Day: 277,333 Avg Value per Day: $11,384,274 Avg Trades per Day*: 0.73 Avg Price per Share: $41.05 Avg Value per Trade: $7,007 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.