Pure Trading Weekly Market Summary January 04 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 2 33.980 33.600 33.600 +0.120 33.980 33.350 BARRICK GOLD CORPORATION ABX 378 48.800 41.620 47.990 +6.180 48.800 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 275 28.420 27.890 27.970 -0.280 28.420 27.890 ACE AVIATION HOLDINGS INC. ACE.B 19 28.310 27.970 28.040 -0.140 28.310 23.570 ASTRAL MEDIA INC., CL A., NV ACM.A 59 46.930 45.150 45.170 -0.990 46.930 43.380 ATCO LTD., CL.I, NV ACO.X 4 54.600 53.060 53.060 -1.480 56.730 53.060 AGNICO-EAGLE MINES LTD. AEM 24 58.680 53.270 58.040 +4.750 58.680 40.700 AEROPLAN INCOME FUND AER.UN 49 23.710 23.360 23.360 -0.210 23.710 19.650 ARC ENERGY TR UN AET.UN 80 20.910 20.380 20.520 +0.100 20.910 19.190 ALAMOS GOLD INC. AGI 206 6.160 5.790 5.920 +0.840 6.160 5.080 AGRIUM INC AGU 30 78.000 70.500 72.630 +1.170 78.000 40.200 ALTAGAS INCOME TRUST ALA.UN 2 25.370 25.370 25.370 +0.390 72.340 24.980 ANGIOTECH PHARM ANP 6 3.610 3.440 3.550 +0.360 72.340 3.110 ATS AUTOMATION ATA 29 4.990 4.900 4.930 +1.040 72.340 3.890 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 15 18.170 17.650 17.880 +0.060 18.170 17.210 ADVANTAGE ENERGY INCOME FUND AVN.UN 8 9.610 8.540 9.610 +1.020 18.120 8.540 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 6 29.560 29.140 29.140 +0.730 29.560 18.120 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 76 38.000 35.040 38.000 +2.950 38.590 34.870 BOMBARDIER INC., CL. B, SV BBD.B 714 6.030 5.840 5.870 -0.150 6.340 4.750 COTT CORP BCB 101 6.990 6.610 6.910 +0.240 11.680 6.090 BCE INC. BCE 102 39.600 39.060 39.110 -0.390 42.750 30.230 BANK OF MONTREAL BMO 96 57.300 54.250 55.270 -1.220 66.290 50.250 BONAVISTA ENERGY TRUST BNP.UN 38 28.960 28.630 28.700 +0.180 56.300 26.280 BANK OF NOVA SCOTIA BNS 298 53.500 48.000 48.050 -2.260 56.640 45.500 BROOKFIELD PROPERTIES CORP. BPO 55 19.230 17.750 18.470 -0.980 19.650 17.750 BAYTEX ENERGY TRUST BTE.UN 46 19.920 18.830 19.710 +1.010 19.920 18.530 BIOVAIL CORP BVF 82 13.340 12.920 12.920 -0.180 19.120 12.920 BREAKWATER RES BWR 57 1.720 1.680 1.720 -0.010 19.120 1.590 CDN APARTMENT UN CAR.UN 6 16.320 16.020 16.320 +0.250 19.120 15.760 CASCADES INC CAS 103 8.760 8.480 8.610 0.000 8.760 8.050 CONNORS BROS INCOME FUND CBF.UN 1 7.680 7.680 7.680 +0.380 8.760 7.300 COGECO CABLE INC., SV CCA 14 47.630 46.220 46.810 +1.170 47.630 8.710 CAMECO CORP CCO 314 43.800 39.470 40.560 +0.910 44.500 35.270 CANFOR CORP CFP 90 9.120 8.830 8.940 +0.300 9.120 8.640 CALFRAC WELL SERVICES LTD. CFW 25 18.710 17.510 18.700 +1.230 21.300 16.420 CENTERRA GOLD INC. CG 38 14.140 12.780 13.020 +0.540 14.140 10.780 CANWEST GLOBAL COMM. CORP., SV CGS 18 7.220 7.100 7.170 +0.740 14.140 6.110 CI FINANCIAL INCOME FUND CIX.UN 28 28.130 26.960 26.960 -0.830 28.130 26.960 CML HEALTHCARE INCOME FUND CLC.UN 2 17.390 17.210 17.390 +0.860 27.760 16.530 CONNACHER OIL & GAS LTD. CLL 78 3.840 3.710 3.720 +0.080 3.840 3.440 CELESTICA INC., SV CLS 33 5.770 5.390 5.580 -0.130 5.930 5.390 CANADIAN IMPERIAL BANK OF COMMERCE CM 130 73.400 68.030 68.370 -2.920 98.460 68.030 COMPTON PETRO CMT 218 9.340 9.070 9.190 -0.030 9.380 8.010 CANETIC RESOURCES TRUST CNE.UN 5 13.240 13.190 13.190 13.240 9.110 CDN NATURAL RES CNQ 176 79.500 72.550 74.620 +1.940 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 57 46.800 45.840 46.000 -0.470 53.140 44.560 CARDIOME PHARMA CORP COM 25 8.860 8.640 8.800 -0.060 8.860 8.640 CANADIAN OIL SANDS TRUST COS.UN 73 39.640 38.460 39.080 +0.470 39.640 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 19 65.500 62.000 63.610 -1.380 69.680 59.520 CRESCENT POINT ENERGY TRUST CPG.UN 9 25.110 24.760 25.110 +1.030 64.230 16.410 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 72 75.110 68.080 68.080 -4.730 76.550 67.660 CANADIAN UTILITIES LTD., CL.A, NV CU 25 46.380 45.650 46.020 -1.050 48.830 45.480 CDN WESTERN BANK CWB 53 31.410 31.100 31.180 +0.450 31.410 30.670 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 34 14.840 14.670 14.700 -0.180 31.390 14.270 CYRIES ENERGY INC. CYS 235 7.230 6.640 7.210 +0.770 7.230 5.560 DAYLIGHT RESOURCES TRUST DAY.UN 15 7.430 7.370 7.430 +0.470 7.430 6.960 DUVERNAY OIL CORP. DDV 68 30.000 28.830 28.830 -0.310 30.000 25.420 DOREL INDUSTRIES INC., CL.B, SV DII.B 1 28.950 28.950 28.950 -0.660 30.000 28.950 DENISON MINES CORP DML 20 9.290 8.920 9.160 +0.350 9.290 8.220 DUNDEE WEALTH Inc DW 1 17.340 17.340 17.340 -0.130 17.530 9.270 ENCANA CORP. ECA 104 72.500 68.040 69.430 +1.520 79.000 58.000 ENERFLEX SYSTEMS INCOME FUND EFX.UN 7 8.830 8.780 8.780 70.760 8.780 ELDORADO GOLD ELD 117 6.470 5.790 6.470 +0.530 6.470 5.330 EASTERN PLATINUM LIMITED ELR 40 2.870 2.770 2.860 +0.150 6.290 2.460 EMPIRE COMPANY LTD., CL.A, NV EMP.A 12 43.520 42.110 42.130 -0.920 43.520 6.180 ENBRIDGE INC ENB 49 40.240 39.970 40.240 +0.390 40.240 6.180 EQUINOX MINERALS LIMITED EQN 492 7.000 5.470 5.680 +0.220 7.000 4.830 ENERPLUS RESOURCES FUND ERF.UN 57 40.600 39.720 40.170 +0.290 43.960 37.980 ENSIGN ENERGY SERVICES INC. ESI 57 15.440 15.160 15.210 -0.060 15.440 14.730 FIRST CALGARY J FCP 85 2.830 2.660 2.690 0.000 2.910 2.660 FORDING INC FDG.UN 211 38.460 36.910 36.910 -0.910 40.420 30.390 FOCUS ENERGY TRUST FET.UN 67 16.970 16.810 16.880 +0.520 37.800 16.360 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 9 286.280 271.300 273.400 -12.600 306.800 226.330 FORZANI GROUP CL A FGL 68 16.920 16.520 16.760 +0.070 16.920 15.780 FIRST QUANTUM J FM 2 84.620 83.630 83.630 -1.310 98.550 75.000 FNX MINING COMPANY INC. FNX 114 29.310 28.040 28.040 -2.780 84.620 28.040 FRONTEER DEVELOPMENT GROUP INC. FRG 2 10.170 10.170 10.170 10.170 10.170 FORTIS INC FTS 10 29.410 28.790 29.410 +0.460 29.410 27.590 FINNING INTL FTT 11 29.090 27.960 27.960 +0.220 32.190 25.750 GOLDCORP INC G 194 38.050 33.730 37.550 +3.420 38.050 22.980 GAMMON GOLD Inc. GAM 63 9.500 7.810 9.120 9.500 7.810 GABRIEL RES J GBU 245 1.990 1.790 1.860 -0.120 1.990 1.550 GREAT CANADIAN GAMING CORP GC 35 15.680 14.960 15.010 -0.660 15.760 1.980 CGI GROUP INC., CL.A, SV GIB.A 35 11.520 10.100 10.100 -1.320 11.830 10.100 GILDAN ACTIVEWEAR INC. GIL 47 41.310 39.400 39.870 -0.880 44.510 37.500 GMP CAPITAL TRUST GMP.UN 4 24.820 24.440 24.820 +1.600 40.930 22.950 GERDAU AMERISTEEL CORP. GNA 119 14.590 12.250 13.220 -0.910 14.640 12.250 GALLEON ENERGY INC. CL. A GO.A 33 15.990 14.680 15.870 +1.560 15.990 13.980 GOLDEN STAR GSC 43 3.440 3.350 3.370 +0.140 3.440 2.900 GREAT-WEST LIFECO INC GWO 51 35.100 34.750 34.980 +0.200 35.430 34.750 HUDBAY MINERALS INC. HBM 28 19.550 18.590 18.590 -0.490 19.550 18.590 HOME CAPITAL GROUP INC. HCG 1 40.000 40.000 40.000 -2.030 42.040 19.440 HIGHPINE OIL & GAS LTD. HPX 35 10.850 10.430 10.680 +0.530 10.850 8.730 HIGH RIVER GOLD J HRG 23 2.870 2.830 2.870 +0.140 10.850 2.660 HUSKY ENERGY INC. HSE 27 46.750 44.000 46.750 +2.500 46.750 37.640 HARVEST ENERGY TRUST HTE.UN 3 20.560 20.420 20.560 -0.170 45.750 19.790 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 3 40.590 40.500 40.590 45.750 40.500 IGM FINANCIAL INC. IGM 43 50.470 48.260 48.290 -1.610 51.490 48.260 ING CANADA INC. IIC 2 40.320 39.500 40.320 +0.480 40.320 39.500 IAMGOLD CORP IMG 175 8.850 7.970 8.850 +0.840 8.850 7.800 INMET MNG CORP IMN 77 83.130 79.360 79.990 -0.850 89.000 75.630 IMPERIAL OIL IMO 100 55.500 52.500 53.470 -1.820 56.240 38.400 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 1 10.260 10.260 10.260 +0.410 54.580 9.840 INTEROIL CORP. IOL 1 19.370 19.370 19.370 -1.230 54.580 19.370 INTER PIPELINE FUND IPL.UN 19 9.440 9.380 9.380 0.000 9.440 9.380 QUEBECOR WORLD INC., SV IQW 1 1.620 1.620 1.620 -0.140 9.440 1.620 IVANHOE MINES J IVN 104 11.250 10.620 10.750 -0.070 11.250 9.960 JAZZ AIR INCOME FUND JAZ.UN 24 7.660 7.450 7.450 -0.470 11.250 7.450 KINROSS GOLD CORP K 404 20.780 18.140 20.530 +2.140 20.780 11.980 KEYERA FACILITIES INCOME FUND KEY.UN 2 19.540 19.090 19.090 +0.140 19.540 18.890 KINGSWAY FIN KFS 32 12.560 12.000 12.440 +0.400 15.550 10.770 CRYSTALLEX J KRY 152 2.560 2.220 2.550 +0.320 2.560 1.940 LOBLAW COMPANIES LIMITED L 62 35.260 34.040 35.010 +0.830 46.450 30.980 LAURENTIAN BANK LB 41 32.720 32.130 32.280 -1.050 35.980 32.130 LINAMAR CORP LNR 2 19.290 17.740 17.740 -3.180 21.690 17.740 LUNDIN MINING CORP. LUN 76 10.170 8.850 8.900 -0.530 10.890 8.710 MIRAMAR MINING MAE 1025 6.250 6.230 6.240 0.000 6.290 6.190 MEGA BRANDS INC. MB 54 6.770 6.210 6.710 +1.440 6.770 5.250 MANITOBA TELECOM MBT 82 46.250 45.560 45.630 -0.530 46.830 6.240 MDS INC MDS 110 19.240 18.920 19.210 +0.330 20.230 18.590 MANULIFE FIN MFC 63 44.500 38.990 39.030 -1.020 44.500 38.890 MAPLE LEAF FOODS MFI 11 14.860 14.560 14.780 +1.520 14.860 13.260 MINEFINDERS J MFL 2 12.080 11.980 12.080 40.860 11.980 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 56 80.030 73.860 74.530 -4.880 90.020 73.860 MERIDIAN GOLD MNG 19 37.680 35.240 37.620 +2.310 38.030 32.320 MARTINREA INTERNATIONAL INC. MRE 3 12.710 12.130 12.710 +1.390 76.910 11.270 METRO INC., CL.A, SV MRU.A 76 27.680 26.520 27.350 +0.510 27.680 26.320 METHANEX CORP MX 68 27.460 25.090 25.270 -1.770 28.220 25.090 NATIONAL BANK OF CANADA NA 91 56.000 50.110 50.110 -1.110 56.000 49.380 NAL OIL UN NAE.UN 16 11.750 11.380 11.420 +0.030 11.750 11.380 NEWALTA INCOME FUND NAL.UN 19 19.600 19.100 19.350 +2.500 19.600 16.520 NORTHBRIDGE FINANCIAL CORP. NB 26 36.970 36.560 36.560 -0.430 36.990 36.560 NORBORD INC. NBD 29 8.070 7.860 7.920 -0.110 8.130 7.660 NOVA CHEMICALS CORPORATION NCX 5 30.980 30.630 30.980 -1.180 35.290 30.630 NOVAGOLD RES INC. NG 13 12.140 9.460 11.400 +3.150 20.550 6.100 NORTEL NETWORKS CORPORATION NT 59 15.320 14.250 14.410 -0.580 19.430 14.250 NUVISTA ENERGY LTD. NVA 65 14.660 12.950 14.660 +1.590 14.700 11.200 NEXEN INC. NXY 237 34.050 32.020 33.720 +1.510 34.050 27.720 ONEX CORPORATION, SV OCX 30 35.100 34.780 35.090 -0.160 35.490 34.780 OILEXCO INC. OIL 2 13.080 12.810 13.080 +0.060 35.060 12.380 OPTI CANADA INC. OPC 345 18.360 16.690 18.170 +1.220 18.360 16.690 PAN AMERICAN J PAA 11 36.120 35.470 35.830 +1.600 36.120 18.010 PETROBANK J PBG 31 61.750 57.980 59.000 +1.240 61.750 53.030 PETRO-CANADA PCA 170 55.600 52.940 54.760 +1.950 56.570 48.010 PEYTO ENERGY TRUST PEY.UN 8 17.030 16.770 16.780 +0.380 55.600 16.400 PENGROWTH ENERGY TRUST UNITS PGF.UN 3 18.010 17.960 17.960 +0.450 18.010 17.500 PROGRESS ENERGY TRUST PGX.UN 5 10.740 10.510 10.740 +0.440 18.010 9.990 PEMBINA PIPELINE U PIF.UN 5 17.450 17.320 17.320 +0.160 17.450 16.760 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 98 11.160 10.780 10.830 -0.500 14.850 10.780 PARAMOUNT ENERGY TRUST PMT.UN 68 6.720 6.270 6.630 +0.730 11.060 5.720 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 37 17.990 17.680 17.900 +0.250 17.990 17.180 POTASH CORPORATION OF SASKATCHEWAN INC POT 866 148.960 140.350 142.900 +1.920 148.960 80.230 PARAMOUNT RESOURCES LTD. POU 122 15.180 13.500 15.030 15.180 13.500 POWER CORPORATION OF CANADA, SV POW 17 40.320 37.870 37.910 -2.070 40.730 14.360 PROVIDENT ENERGY UN PVE.UN 15 10.370 9.920 10.180 +0.280 10.370 9.900 POWER FINANCIAL CORP. PWF 56 40.880 38.990 39.030 -1.640 41.540 38.990 PRIMEWEST ENERGY TRUST UN PWI.UN 70 26.910 26.640 26.640 -0.250 26.910 26.640 PENN WEST ENERGY TRUST PWT.UN 257 27.000 25.530 26.730 +1.060 30.220 25.420 QUEBECOR INC., CL.B, SV QBR.B 7 35.640 35.460 35.460 -0.930 36.740 26.570 QLT INC QLT 15 4.560 4.230 4.560 -0.030 26.990 4.230 QUADRA MINING LTD. QUA 4 18.020 17.560 18.020 +1.980 18.020 15.930 RED BACK MINING INC. RBI 24 7.290 6.720 7.290 +0.900 18.020 6.170 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 253 50.500 43.250 43.640 -1.640 50.500 41.370 RIOCAN REAL EST UN REI.UN 60 21.770 20.470 20.470 -0.500 22.350 20.470 REITMANS (CANADA) LTD., CL.A, NV RET.A 1 19.430 19.430 19.430 -0.060 19.580 18.290 RESEARCH IN MOTION LIMITED RIM 664 116.590 103.950 103.950 -10.770 130.000 77.570 ROTHMANS INC ROC 5 25.170 24.830 24.850 +0.130 25.170 24.450 RONA INC. RON 66 17.260 16.740 16.740 -0.110 17.260 16.740 RUSSEL METALS RUS 2 25.090 23.500 23.500 -0.530 25.090 23.500 ROYAL BANK OF CANADA RY 84 51.350 49.450 49.470 -1.200 55.000 45.000 SHERRITT INTL RV S 8 13.780 13.270 13.740 +0.350 14.120 12.780 SAPUTO INC. SAP 104 30.730 29.070 29.790 +0.230 30.730 27.450 SHOPPERS DRUG MART CORPORATION SC 29 53.850 53.230 53.310 +0.260 56.300 51.030 SHORE GOLD INC. SGF 9 4.530 4.390 4.460 +0.740 53.850 3.720 ENERGY SAVINGS UN SIF.UN 18 16.280 16.040 16.090 +0.760 53.850 14.880 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 58 24.230 23.540 23.990 +0.010 25.830 23.060 SUN LIFE FINANCIAL INC. SLF 153 60.000 53.200 53.820 -1.810 60.000 49.940 SILVER WHEATON CORP. SLW 2 18.240 17.950 18.240 +1.180 54.220 14.010 SNC-LAVALIN SV SNC 37 48.520 47.660 47.830 -0.440 49.010 47.130 SUPERIOR PLUS INCOME FUND SPF.UN 22 11.860 11.630 11.760 +0.250 11.860 11.370 SILVER STANDARD RES INC. SSO 1 39.290 39.290 39.290 +5.920 39.290 33.370 STANTEC INC STN 20 39.320 38.400 38.400 +1.210 39.320 36.760 SUNCOR ENERGY INC. SU 166 112.190 107.820 109.740 +1.500 112.190 90.000 TELUS CORPORATION T 118 49.880 48.460 48.460 -0.960 57.340 42.000 TELUS CORPORATION, NV T.A 6 48.350 47.990 48.060 +0.190 49.400 40.500 TRANSALTA CORPORATION TA 71 33.840 32.600 33.840 +0.420 34.340 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 469 39.900 34.930 35.130 -0.960 46.700 32.660 TRANSCONTINENTAL INC., CL A SV TCL.A 1 16.010 16.010 16.010 36.500 16.010 THOMPSON CREEK METALS COMPANY TCM 102 17.460 16.890 16.890 -0.680 18.020 14.920 TRICAN WELL TCW 46 19.190 18.950 19.010 +0.700 19.190 17.140 TORONTO-DOMINION BANK TD 101 69.850 67.110 67.140 -1.950 74.790 64.250 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 43 10.940 10.720 10.830 +0.970 67.870 8.810 TIM HORTONS INC. THI 86 37.190 36.580 36.580 -0.310 40.270 34.020 TRANSFORCE INCOME FUND TIF.UN 17 9.470 9.220 9.440 +0.410 36.840 9.030 TOROMONT IND TIH 1 28.410 28.410 28.410 +0.350 28.410 27.660 TALISMAN ENERGY INC. TLM 229 19.520 18.190 19.280 +1.000 20.210 17.200 THOMSON CORPORATION TOC 96 40.670 39.820 39.830 -0.360 42.800 36.370 TRISTAR OIL & GAS LTD. TOG 9 13.330 13.170 13.190 +0.680 13.330 12.260 SINO-FOREST CORP TRE 1 21.430 21.430 21.430 +2.410 21.430 13.170 TRANSCANADA CORPORATION TRP 202 41.050 39.600 40.190 -0.080 41.050 35.900 TRUE ENERGY TRUST TUI.UN 10 3.200 3.160 3.180 +0.120 40.650 2.910 TIMBERWEST STAP UN TWF.UN 21 14.390 14.220 14.230 -0.360 40.650 14.220 UEX CORP UEX 2 7.430 7.040 7.040 +0.580 7.430 6.380 UTS ENERGY UTS 924 5.670 5.410 5.610 +0.230 5.670 5.040 URANIUM ONE INC UUU 466 9.550 8.710 9.190 +0.200 16.630 7.750 ALLEN-VANGUARD CORP VRS 7 5.400 5.290 5.340 -0.060 9.550 5.080 SASKATCHEWAN WHEAT POOL VT 12 13.400 13.020 13.020 -0.310 13.400 8.690 WEST FRASER TIMBER WFT 5 33.920 33.860 33.860 33.920 33.860 WESTJET AIRLINES LTD. WJA 2 22.360 21.610 21.610 -0.690 22.650 14.920 GEORGE WESTON LIMITED WN 1 54.620 54.620 54.620 +1.230 73.250 50.620 TSX GROUP INC X 9 52.840 51.590 51.590 -1.040 55.970 48.710 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 6 90.170 90.170 90.170 +4.070 90.510 84.670 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 7 50.300 50.300 50.300 -1.230 90.170 50.300 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 1 80.820 80.820 80.820 +0.840 90.170 78.710 YELLOW PAGES INCOME FUND YLO.UN 111 13.980 13.610 13.610 -0.290 13.980 13.160 YAMANA GOLD INC YRI 394 14.950 12.680 14.860 +2.170 14.950 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo ALGONQUIN PWR UN APF.UN 72.340 7.620 ADDAX PETROLEUM CORPORATION AXC 42.500 18.120 AXCAN PHARMA AXP 22.930 15.720 BOMBARDIER INC., CL. A, MV BBD.A 35.720 5.190 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 39.220 BFI CANADA INCOME FUND BFC.UN 39.250 25.470 BP P.L.C. BP.U 60.000 80.000 53.500 CAE INC CAE 12.000 14.240 19.120 13.280 CINRAM INTERNATIONAL INCOME FUND CRW.UN 64.230 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 64.230 10.490 CENTRAL SUN MINING INC CSM 64.230 0.660 COGNOS INC CSN 64.230 39.080 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 31.390 23.580 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 34.990 7.030 EPCOR POWER L.P. EP.UN 23.670 6.180 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 15.440 11.590 FAIRBORNE ENERGY TRUST FEL.UN 37.800 5.320 FIRSTSERVICE CORPORATION, SV FSV 30.900 10.170 Gold Eagle Mines LTD GEA 7.960 1.980 LABRADOR IRON UN LIF.UN 45.920 34.560 MAJOR DRILLING GRP MDI 59.680 6.240 MEDICURE INC MPH 76.910 0.910 MULLEN GROUP INCOME FUND MTL.UN 27.490 16.160 NORTHGATE MINERALS CORP NGX 10.330 2.950 NORTHLAND PWR UN NPI.UN 12.360 9.460 OPEN TEXT CORP OTC 29.000 38.090 18.010 PRECISION DRILLING TRUST PD.UN 14.510 55.600 14.350 PASON SYSTEMS INC. PSI 15.140 11.810 PROEX ENERGY LTD. PXE 26.990 11.420 CDN REAL ESTATE UN REF.UN 28.180 50.500 SIERRA WIRELESS SW 17.600 15.390 TANZANIAN ROYALTY EXPLORATION CORP. TNX 19.520 6.090 TRANSAT A.T. INC. CLASS B TRZ.B 40.650 35.010 WORLD HEART WHT 1.000 4.000 33.920 Trades: 11,245 Total Volume: 1,839,700 Total Value: $61,857,413 Avg Volume per Day: 459,925 Avg Value per Day: $15,464,353 Avg Trades per Day*: 1.26 Avg Price per Share: $33.62 Avg Value per Trade: $5,501 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.