Pure Trading Weekly Market Summary January 11 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 1 33.080 33.080 33.080 -0.520 33.980 33.080 BARRICK GOLD CORPORATION ABX 510 52.320 47.270 52.280 +4.290 52.320 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 203 28.690 27.930 28.180 +0.210 28.690 27.890 ACE AVIATION HOLDINGS INC. ACE.B 4 27.050 27.050 27.050 -0.990 28.310 23.570 AGNICO-EAGLE MINES LTD. AEM 24 62.470 58.030 62.470 +4.430 62.470 40.700 AGRIUM INC AGU 111 72.070 66.310 70.300 -2.330 78.000 40.200 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 2 17.710 17.710 17.710 -0.170 61.520 17.210 ANVIL MINING LTD. AVM 1 14.530 14.530 14.530 14.530 14.530 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 26 34.650 31.150 31.800 -6.200 38.590 14.530 BOMBARDIER INC., CL. B, SV BBD.B 1520 5.930 5.520 5.560 -0.310 6.340 4.750 BCE INC. BCE 234 39.070 38.100 38.620 -0.490 42.750 30.230 BANK OF MONTREAL BMO 32 57.280 55.170 57.280 +2.010 66.290 50.250 BANK OF NOVA SCOTIA BNS 91 49.700 46.850 48.980 +0.930 56.640 45.500 BROOKFIELD PROPERTIES CORP. BPO 8 18.540 18.330 18.530 +0.060 19.650 17.750 BIOVAIL CORP BVF 3 13.130 13.120 13.130 +0.210 18.630 12.920 BREAKWATER RES BWR 326 1.640 1.510 1.530 -0.190 1.900 1.510 COGECO CABLE INC., SV CCA 2 47.100 47.080 47.100 +0.290 47.630 1.510 CAMECO CORP CCO 312 41.140 38.640 39.480 -1.080 44.500 35.270 CENTERRA GOLD INC. CG 3 13.770 13.770 13.770 +0.750 40.040 10.780 CONNACHER OIL & GAS LTD. CLL 255 3.760 3.610 3.740 +0.020 3.840 3.440 CELESTICA INC., SV CLS 10 5.360 5.360 5.360 -0.220 5.930 3.710 CANADIAN IMPERIAL BANK OF COMMERCE CM 82 71.490 66.770 71.240 +2.870 98.460 66.770 CDN NATURAL RES CNQ 420 75.000 71.040 72.490 -2.130 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 23 46.280 44.060 44.970 -1.030 53.140 44.060 CANADIAN OIL SANDS TRUST COS.UN 12 38.950 37.700 38.250 -0.830 39.640 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 26 63.650 60.530 62.250 -1.360 69.680 59.520 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 18 67.320 64.170 64.500 -3.580 76.550 64.170 CANADIAN UTILITIES LTD., CL.A, NV CU 1 46.920 46.920 46.920 +0.900 65.600 45.480 CDN WESTERN BANK CWB 6 30.570 28.770 29.690 -1.490 31.410 28.770 DENISON MINES CORP DML 38 9.070 8.380 8.520 -0.640 9.290 8.220 ENCANA CORP. ECA 404 69.910 68.060 68.740 -0.690 79.000 58.000 ELDORADO GOLD ELD 224 7.000 6.210 7.000 +0.530 7.000 5.330 EASTERN PLATINUM LIMITED ELR 102 3.070 2.780 3.070 +0.210 3.070 2.460 ENBRIDGE INC ENB 17 40.030 39.180 39.920 -0.320 40.240 34.720 EQUINOX MINERALS LIMITED EQN 321 6.080 5.420 5.490 -0.190 7.000 4.830 ENERPLUS RESOURCES FUND ERF.UN 69 40.130 39.060 40.060 -0.110 43.960 37.980 ENSIGN ENERGY SERVICES INC. ESI 20 14.820 13.960 14.820 -0.390 39.620 13.960 FIRST CALGARY J FCP 24 2.420 2.360 2.360 -0.330 2.910 2.360 FORDING INC FDG.UN 17 38.310 36.780 37.220 +0.310 40.420 30.390 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 8 282.940 278.000 282.940 +9.540 306.800 226.330 FIRST QUANTUM J FM 4 84.120 84.120 84.120 +0.490 98.550 75.000 FNX MINING COMPANY INC. FNX 10 27.730 27.350 27.730 -0.310 84.120 27.350 FRONTEER DEVELOPMENT GROUP INC. FRG 6 10.190 10.020 10.190 +0.020 84.120 10.020 FINNING INTL FTT 9 27.670 27.380 27.380 -0.580 84.120 25.750 GOLDCORP INC G 141 38.940 37.120 38.940 +1.390 38.940 22.980 GAMMON GOLD Inc. GAM 1 8.760 8.760 8.760 -0.360 38.370 7.810 GABRIEL RES J GBU 57 1.800 1.760 1.760 -0.100 1.990 1.550 CGI GROUP INC., CL.A, SV GIB.A 1 10.750 10.750 10.750 +0.650 11.830 10.100 GILDAN ACTIVEWEAR INC. GIL 13 41.100 39.880 39.880 +0.010 44.510 37.500 GOLDEN STAR GSC 7 3.940 3.620 3.940 +0.570 3.940 2.900 HUDBAY MINERALS INC. HBM 54 18.530 17.420 17.570 -1.020 19.550 17.420 HIGH RIVER GOLD J HRG 48 3.010 2.930 2.960 +0.090 3.010 2.660 HUSKY ENERGY INC. HSE 12 45.560 45.000 45.200 -1.550 46.750 2.970 IGM FINANCIAL INC. IGM 3 47.880 47.880 47.880 -0.410 51.490 2.970 ING CANADA INC. IIC 2 38.490 38.450 38.490 -1.830 40.320 2.970 IAMGOLD CORP IMG 145 9.710 8.660 9.710 +0.860 9.710 7.800 INMET MNG CORP IMN 5 79.500 75.060 75.680 -4.310 89.000 9.710 IMPERIAL OIL IMO 14 54.600 52.920 53.180 -0.290 56.240 38.400 QUEBECOR WORLD INC., SV IQW 2149 1.610 0.820 1.030 -0.590 1.800 0.820 IVANHOE MINES J IVN 4 10.740 10.730 10.730 -0.020 11.250 9.960 KINROSS GOLD CORP K 370 23.580 20.500 23.580 +3.050 23.580 11.980 KINGSWAY FIN KFS 5 12.650 12.480 12.480 +0.040 22.990 10.770 CRYSTALLEX J KRY 63 2.580 2.350 2.560 +0.010 2.580 1.940 LOBLAW COMPANIES LIMITED L 19 35.190 34.840 35.050 +0.040 46.450 30.980 LINAMAR CORP LNR 1 17.840 17.840 17.840 +0.100 21.690 17.740 LUNDIN MINING CORP. LUN 86 8.790 8.180 8.540 -0.360 10.890 8.180 MIRAMAR MINING MAE 1277 6.240 6.230 6.230 -0.010 6.290 6.190 MANITOBA TELECOM MBT 4 45.910 45.410 45.410 -0.220 46.830 6.230 MACDONALD DETTWILER MDA 1 49.800 49.800 49.800 49.800 49.800 MDS INC MDS 7 19.130 18.580 18.580 -0.630 20.230 6.230 MANULIFE FIN MFC 56 39.040 38.180 38.650 -0.380 44.500 38.180 MAPLE LEAF FOODS MFI 1 14.750 14.750 14.750 -0.030 39.040 13.260 MINEFINDERS J MFL 1 12.790 12.790 12.790 +0.710 39.040 11.980 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 18 74.730 71.990 72.530 -2.000 90.020 71.990 METRO INC., CL.A, SV MRU.A 1 27.750 27.750 27.750 +0.400 73.360 26.320 METHANEX CORP MX 3 25.400 24.280 25.400 +0.130 73.360 24.280 NATIONAL BANK OF CANADA NA 9 50.650 49.280 49.280 -0.830 56.000 49.280 NORTHBRIDGE FINANCIAL CORP. NB 5 36.790 36.270 36.790 +0.230 49.280 36.270 NOVA CHEMICALS CORPORATION NCX 12 30.930 29.090 29.460 -1.520 49.280 29.090 NOVAGOLD RES INC. NG 118 12.170 10.860 11.190 -0.210 49.280 6.100 NORTHGATE MINERALS CORP NGX 4 3.070 3.070 3.070 +0.120 49.280 2.950 NORTEL NETWORKS CORPORATION NT 57 14.370 12.370 12.710 -1.700 19.430 12.370 NEXEN INC. NXY 115 33.200 31.910 32.590 -1.130 34.050 27.720 ONEX CORPORATION, SV OCX 7 34.480 32.950 32.950 -2.140 35.490 32.950 OILEXCO INC. OIL 27 13.360 12.490 13.360 +0.280 13.360 12.380 OPTI CANADA INC. OPC 4 18.350 18.040 18.350 +0.180 18.360 12.490 PAN AMERICAN J PAA 92 38.870 36.280 38.040 +2.210 38.870 29.770 PETROBANK J PBG 8 59.280 53.440 53.440 -5.560 61.750 37.290 PETRO-CANADA PCA 88 55.300 53.960 54.330 -0.430 56.570 48.010 PRECISION DRILLING TRUST PD.UN 1 17.210 17.210 17.210 +1.860 54.300 14.350 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 3 10.210 10.160 10.160 -0.670 54.300 10.160 POTASH CORPORATION OF SASKATCHEWAN INC POT 1556 145.420 132.400 141.590 -1.310 148.960 80.230 PARAMOUNT RESOURCES LTD. POU 1 14.440 14.440 14.440 -0.590 138.890 13.500 POWER CORPORATION OF CANADA, SV POW 128 37.740 36.410 36.970 -0.940 40.730 36.410 POWER FINANCIAL CORP. PWF 2 38.450 38.400 38.400 -0.630 41.540 38.400 PRIMEWEST ENERGY TRUST UN PWI.UN 742 26.700 26.660 26.690 +0.050 26.910 26.640 PENN WEST ENERGY TRUST PWT.UN 279 26.550 25.850 26.340 -0.390 30.220 25.420 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 66 47.000 40.250 40.640 -3.000 50.500 40.250 RESEARCH IN MOTION LIMITED RIM 2731 107.000 93.310 95.960 -7.990 130.000 77.570 ROTHMANS INC ROC 2 25.540 25.490 25.490 +0.640 25.540 24.450 RONA INC. RON 3 16.250 15.460 15.460 -1.280 17.260 15.460 RUSSEL METALS RUS 7 23.500 22.190 22.190 -1.310 25.090 22.190 ROYAL BANK OF CANADA RY 99 50.500 48.710 49.960 +0.490 55.000 45.000 SAPUTO INC. SAP 1 28.410 28.410 28.410 -1.380 50.500 27.450 SHOPPERS DRUG MART CORPORATION SC 13 53.600 52.830 53.250 -0.060 56.300 51.030 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 31 23.910 21.650 22.090 -1.900 25.830 21.650 SUN LIFE FINANCIAL INC. SLF 9 52.700 52.230 52.600 -1.220 60.000 49.940 SILVER WHEATON CORP. SLW 12 17.550 16.650 16.650 -1.590 18.240 14.010 SUNCOR ENERGY INC. SU 833 111.130 105.080 106.000 -3.740 112.190 90.000 SILVERCORP METALS INC. SVM 6 9.900 9.900 9.900 9.900 9.900 TELUS CORPORATION T 442 48.850 45.480 46.720 -1.740 57.340 42.000 TELUS CORPORATION, NV T.A 15 47.100 45.000 45.850 -2.210 48.350 40.500 TRANSALTA CORPORATION TA 18 33.420 32.980 32.990 -0.850 34.340 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 1417 35.040 33.550 34.370 -0.760 46.700 32.660 TRANSCONTINENTAL INC., CL A SV TCL.A 2 15.250 15.250 15.250 -0.760 35.010 15.250 THOMPSON CREEK METALS COMPANY TCM 30 16.340 15.790 15.790 -1.100 35.010 14.920 TORONTO-DOMINION BANK TD 166 68.380 65.040 68.050 +0.910 74.790 64.250 TIM HORTONS INC. THI 8 36.710 36.370 36.570 -0.010 40.270 34.020 TALISMAN ENERGY INC. TLM 127 19.260 18.640 18.980 -0.300 20.210 17.200 THOMSON CORPORATION TOC 7 38.990 37.530 37.720 -2.110 42.800 36.370 SINO-FOREST CORP TRE 2 20.900 20.760 20.760 -0.670 37.530 18.790 TRANSCANADA CORPORATION TRP 104 40.230 39.870 40.020 -0.170 41.050 35.900 UTS ENERGY UTS 2047 5.640 5.420 5.420 -0.190 5.670 5.040 URANIUM ONE INC UUU 363 9.280 8.770 9.000 -0.190 16.630 7.750 SASKATCHEWAN WHEAT POOL VT 3 12.950 12.800 12.800 -0.220 13.400 8.690 WESTERN GOLDFIELDS INC. WGI 34 4.090 3.870 3.870 9.240 3.870 WESTJET AIRLINES LTD. WJA 29 20.600 18.930 19.110 -2.500 22.650 14.920 GEORGE WESTON LIMITED WN 5 55.540 54.910 54.910 +0.290 73.250 18.930 TSX GROUP INC X 8 52.230 49.000 49.110 -2.480 55.970 48.710 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 24 89.470 88.440 88.440 -1.730 90.510 49.960 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 9 50.270 49.950 50.270 -0.030 55.870 49.950 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 16 80.900 79.610 80.050 -0.770 81.740 50.270 YELLOW PAGES INCOME FUND YLO.UN 1 13.030 13.030 13.030 -0.580 50.270 13.030 YAMANA GOLD INC YRI 522 16.950 14.340 16.740 +1.880 16.950 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo ASTRAL MEDIA INC., CL A., NV ACM.A 46.930 28.010 ATCO LTD., CL.I, NV ACO.X 52.030 56.730 28.010 AEROPLAN INCOME FUND AER.UN 61.520 19.650 ARC ENERGY TR UN AET.UN 20.090 61.520 19.190 ALAMOS GOLD INC. AGI 5.250 6.990 61.520 5.080 ALTAGAS INCOME TRUST ALA.UN 25.020 61.520 24.980 ANGIOTECH PHARM ANP 61.520 3.110 ALGONQUIN PWR UN APF.UN 61.520 7.620 ASPREVA PHARMACEUTICALS CORP. ASV 78.000 -99999999.000 ATS AUTOMATION ATA 61.520 3.890 ADVANTAGE ENERGY INCOME FUND AVN.UN 14.530 8.540 ADDAX PETROLEUM CORPORATION AXC 42.500 14.530 AXCAN PHARMA AXP 22.930 14.530 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 29.560 14.530 BOMBARDIER INC., CL. A, MV BBD.A 14.530 5.190 COTT CORP BCB 11.680 5.630 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 38.140 BFI CANADA INCOME FUND BFC.UN 38.490 25.470 BONAVISTA ENERGY TRUST BNP.UN 57.280 26.280 BP P.L.C. BP.U 60.000 80.000 53.500 BAYTEX ENERGY TRUST BTE.UN 19.920 18.520 CAE INC CAE 11.000 14.200 13.290 1.510 CDN APARTMENT UN CAR.UN 16.940 16.900 1.510 CASCADES INC CAS 8.760 1.510 CONNORS BROS INCOME FUND CBF.UN 7.680 1.510 CANFOR CORP CFP 40.040 8.640 CALFRAC WELL SERVICES LTD. CFW 40.040 16.420 CANWEST GLOBAL COMM. CORP., SV CGS 40.040 6.110 CI FINANCIAL INCOME FUND CIX.UN 25.860 40.040 26.960 CML HEALTHCARE INCOME FUND CLC.UN 40.040 16.530 COMPTON PETRO CMT 71.280 8.010 CANETIC RESOURCES TRUST CNE.UN 71.280 13.190 CARDIOME PHARMA CORP COM 45.650 8.640 CRESCENT POINT ENERGY TRUST CPG.UN 62.400 16.410 CINRAM INTERNATIONAL INCOME FUND CRW.UN 62.400 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 62.400 10.490 CENTRAL SUN MINING INC CSM 62.400 0.660 COGNOS INC CSN 62.400 39.080 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 28.800 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 28.800 23.580 CYRIES ENERGY INC. CYS 28.800 5.560 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 34.990 28.770 DAYLIGHT RESOURCES TRUST DAY.UN 28.800 6.960 DUVERNAY OIL CORP. DDV 30.000 25.420 DOREL INDUSTRIES INC., CL.B, SV DII.B 29.990 28.770 DUNDEE WEALTH Inc DW 17.530 8.380 ENERFLEX SYSTEMS INCOME FUND EFX.UN 68.530 8.780 EMERGIS INC. EME 8.230 8.230 68.950 EMPIRE COMPANY LTD., CL.A, NV EMP.A 43.520 2.840 EPCOR POWER L.P. EP.UN 40.030 23.250 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 39.620 11.590 FAIRBORNE ENERGY TRUST FEL.UN 38.310 5.320 FOCUS ENERGY TRUST FET.UN 37.110 16.360 FORZANI GROUP CL A FGL 282.940 15.780 FIRSTSERVICE CORPORATION, SV FSV 84.120 28.940 FORTIS INC FTS 84.120 27.590 GREAT CANADIAN GAMING CORP GC 15.760 1.760 Gold Eagle Mines LTD GEA 7.960 1.760 GMP CAPITAL TRUST GMP.UN 41.100 22.950 GERDAU AMERISTEEL CORP. GNA 41.100 12.250 GALLEON ENERGY INC. CL. A GO.A 41.100 14.230 GREAT-WEST LIFECO INC GWO 35.430 3.620 HOME CAPITAL GROUP INC. HCG 42.040 17.570 HIGHPINE OIL & GAS LTD. HPX 17.570 8.730 HARVEST ENERGY TRUST HTE.UN 21.240 2.970 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 40.590 2.970 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 53.060 9.840 INTEROIL CORP. IOL 53.060 19.370 INTER PIPELINE FUND IPL.UN 53.060 9.380 JAZZ AIR INCOME FUND JAZ.UN 10.740 7.450 KEYERA FACILITIES INCOME FUND KEY.UN 22.990 18.890 LAURENTIAN BANK LB 35.980 32.130 LABRADOR IRON UN LIF.UN 45.920 34.840 MEGA BRANDS INC. MB 6.770 5.250 MAJOR DRILLING GRP MDI 59.680 6.230 MEDICURE INC MPH 73.360 0.910 MARTINREA INTERNATIONAL INC. MRE 73.360 11.270 MULLEN GROUP INCOME FUND MTL.UN 73.360 16.160 NAL OIL UN NAE.UN 11.000 12.000 49.280 11.380 NEWALTA INCOME FUND NAL.UN 49.280 16.520 NORBORD INC. NBD 49.280 7.660 NORTHLAND PWR UN NPI.UN 49.280 12.190 NUVISTA ENERGY LTD. NVA 14.700 11.200 OPEN TEXT CORP OTC 38.090 12.490 PEYTO ENERGY TRUST PEY.UN 10.000 20.000 54.300 16.400 PENGROWTH ENERGY TRUST UNITS PGF.UN 54.300 17.500 PROGRESS ENERGY TRUST PGX.UN 54.300 9.990 PEMBINA PIPELINE U PIF.UN 54.300 16.760 PARAMOUNT ENERGY TRUST PMT.UN 54.300 5.720 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 54.300 17.180 PASON SYSTEMS INC. PSI 37.680 11.810 PROVIDENT ENERGY UN PVE.UN 37.680 9.900 PROEX ENERGY LTD. PXE 25.980 11.420 QUEBECOR INC., CL.B, SV QBR.B 36.740 25.850 QLT INC QLT 25.980 4.230 QUADRA MINING LTD. QUA 25.980 15.930 RED BACK MINING INC. RBI 25.980 6.170 RIOCAN REAL EST UN REI.UN 41.460 20.470 REITMANS (CANADA) LTD., CL.A, NV RET.A 41.460 18.290 SHERRITT INTL RV S 50.500 12.780 SHORE GOLD INC. SGF 53.250 3.720 ENERGY SAVINGS UN SIF.UN 53.250 14.880 SNC-LAVALIN SV SNC 49.010 17.510 SUPERIOR PLUS INCOME FUND SPF.UN 17.550 11.370 SILVER STANDARD RES INC. SSO 39.290 17.510 STANTEC INC STN 39.320 17.510 SIERRA WIRELESS SW 17.600 9.900 MOLSON COORS BREWING CO., CL.B, NV TAP.B 0.050 48.000 TRICAN WELL TCW 35.010 17.410 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 68.000 8.810 TRANSFORCE INCOME FUND TIF.UN 36.710 9.030 TOROMONT IND TIH 36.710 27.660 TANZANIAN ROYALTY EXPLORATION CORP. TNX 19.100 6.090 TRISTAR OIL & GAS LTD. TOG 37.530 12.260 TRANSAT A.T. INC. CLASS B TRZ.B 40.180 35.010 TRUE ENERGY TRUST TUI.UN 40.180 2.910 TIMBERWEST STAP UN TWF.UN 40.180 14.220 UEX CORP UEX 40.180 6.380 ALLEN-VANGUARD CORP VRS 9.240 5.080 WEST FRASER TIMBER WFT 33.920 9.080 WORLD HEART WHT 1.000 4.000 33.920 Trades: 9,667 Total Volume: 2,257,800 Total Value: $94,629,027 Avg Volume per Day: 451,560 Avg Value per Day: $18,925,805 Avg Trades per Day*: 0.82 Avg Price per Share: $41.91 Avg Value per Trade: $9,789 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.