Pure Trading Weekly Market Summary January 18 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 1497 53.250 46.620 47.930 -4.350 53.250 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 197 27.570 24.020 24.110 -4.070 28.690 24.020 ACE AVIATION HOLDINGS INC. ACE.B 56 27.660 24.020 24.020 -3.030 28.310 23.570 ASTRAL MEDIA INC., CL A., NV ACM.A 35 42.940 40.820 41.890 -3.280 46.930 40.820 ATCO LTD., CL.I, NV ACO.X 20 54.150 51.670 51.670 -1.390 56.730 51.670 AGNICO-EAGLE MINES LTD. AEM 252 62.910 55.230 56.200 -6.270 62.910 40.700 AEROPLAN INCOME FUND AER.UN 1 21.960 21.960 21.960 -1.400 58.120 19.650 AGRIUM INC AGU 1392 73.990 56.920 59.380 -10.920 78.000 40.200 ARISE TECHNOLOGIES CORPORATION APV 1 2.070 2.070 2.070 68.460 2.070 AURIZON MINES J ARZ 46 4.560 4.300 4.300 65.080 4.300 ATS AUTOMATION ATA 2 5.600 5.490 5.490 +0.560 65.080 3.890 ANVIL MINING LTD. AVM 17 14.940 12.670 12.670 -1.860 14.940 12.670 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 2 27.540 27.540 27.540 -1.600 29.560 12.900 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 107 31.240 30.210 30.280 -1.520 38.590 30.210 BOMBARDIER INC., CL. A, MV BBD.A 2 5.140 4.780 4.780 -0.870 5.680 4.780 BOMBARDIER INC., CL. B, SV BBD.B 1911 6.000 4.640 4.680 -0.880 6.340 4.640 BCE INC. BCE 179 38.630 35.850 36.080 -2.540 42.750 30.230 BANK OF MONTREAL BMO 62 57.490 53.520 53.830 -3.450 66.290 50.250 BANK OF NOVA SCOTIA BNS 305 49.040 45.120 45.270 -3.710 56.640 45.120 BROOKFIELD PROPERTIES CORP. BPO 40 18.420 17.850 17.850 -0.680 19.650 17.750 BIOVAIL CORP BVF 22 13.280 12.940 12.940 -0.190 18.630 12.920 BREAKWATER RES BWR 147 1.470 1.280 1.280 -0.250 1.900 1.280 CDN APARTMENT UN CAR.UN 1 13.690 13.690 13.690 -2.630 16.900 1.420 CASCADES INC CAS 1 8.130 8.130 8.130 -0.480 8.760 8.050 COGECO CABLE INC., SV CCA 2 41.330 41.330 41.330 -5.770 47.630 8.130 CAMECO CORP CCO 279 40.210 34.460 35.060 -4.420 44.500 34.460 CALFRAC WELL SERVICES LTD. CFW 8 16.820 15.730 15.920 -2.780 21.300 15.730 CENTERRA GOLD INC. CG 5 14.240 14.070 14.240 +0.470 16.820 10.780 CANWEST GLOBAL COMM. CORP., SV CGS 194 6.370 5.970 5.970 -1.200 7.220 5.970 CONNACHER OIL & GAS LTD. CLL 128 3.740 3.450 3.450 -0.290 6.180 3.440 CELESTICA INC., SV CLS 65 5.480 5.260 5.340 -0.020 6.180 5.260 CANADIAN IMPERIAL BANK OF COMMERCE CM 137 71.870 66.120 67.070 -4.170 98.460 66.120 COMPTON PETRO CMT 12 9.650 9.160 9.310 +0.120 9.650 8.010 CDN NATURAL RES CNQ 397 73.580 64.030 65.460 -7.030 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 12 45.800 44.880 44.990 +0.020 53.140 44.060 CANADIAN OIL SANDS TRUST COS.UN 236 38.920 34.600 34.600 -3.650 39.640 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 49 63.930 60.120 60.760 -1.490 69.680 59.520 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 20 60.930 59.020 59.900 -4.600 76.550 59.020 CANADIAN UTILITIES LTD., CL.A, NV CU 89 50.930 47.530 49.220 +2.300 50.930 45.480 CDN WESTERN BANK CWB 17 29.290 27.130 27.130 -2.560 31.410 27.130 DUVERNAY OIL CORP. DDV 6 29.830 28.830 28.890 +0.060 30.000 25.420 DOREL INDUSTRIES INC., CL.B, SV DII.B 14 26.930 26.640 26.930 -2.020 29.990 26.640 DENISON MINES CORP DML 43 8.490 7.410 7.410 -1.110 9.290 7.410 DUNDEE WEALTH Inc DW 2 16.620 16.620 16.620 -0.720 17.530 7.630 ENCANA CORP. ECA 279 72.000 63.150 63.500 -5.240 79.000 58.000 ELDORADO GOLD ELD 316 7.050 5.980 6.000 -1.000 7.050 5.330 EASTERN PLATINUM LIMITED ELR 194 3.100 2.910 2.910 -0.160 6.210 2.460 EMPIRE COMPANY LTD., CL.A, NV EMP.A 31 42.880 39.910 39.910 -2.220 43.520 39.110 ENBRIDGE INC ENB 70 39.480 37.940 38.010 -1.910 40.240 34.720 EQUINOX MINERALS LIMITED EQN 837 5.660 4.690 4.690 -0.800 7.000 4.690 ENERPLUS RESOURCES FUND ERF.UN 48 41.020 37.970 38.260 -1.800 43.960 37.970 ENSIGN ENERGY SERVICES INC. ESI 28 14.050 13.680 13.680 -1.140 15.440 13.680 FIRST CALGARY J FCP 171 2.740 2.350 2.360 0.000 2.910 2.350 FORDING INC FDG.UN 34 38.700 34.520 34.930 -2.290 40.420 30.390 FAIRBORNE ENERGY LTD FEL 184 6.220 5.900 6.020 36.690 5.900 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 14 294.000 280.000 293.100 +10.160 306.800 226.330 FORZANI GROUP CL A FGL 98 16.190 14.580 15.000 -1.760 16.920 14.580 CHC HELICOPTER CORP., CL.A, SV FLY.A 4 23.990 23.770 23.770 23.990 15.000 FIRST QUANTUM J FM 25 84.980 81.900 81.950 -2.170 98.550 15.000 FNX MINING COMPANY INC. FNX 57 27.380 23.750 23.930 -3.800 32.840 23.750 FRONTEER DEVELOPMENT GROUP INC. FRG 5 10.690 8.950 8.950 -1.240 25.400 8.950 FORTIS INC FTS 13 29.360 28.010 28.010 -1.400 29.410 27.590 FINNING INTL FTT 26 27.140 24.800 24.800 -2.580 32.190 24.800 GOLDCORP INC G 1028 40.520 34.280 35.400 -3.540 40.520 22.980 GAMMON GOLD Inc. GAM 144 8.420 6.960 6.960 -1.800 9.500 6.960 GREAT BASIN GOLD LTD. GBG 10 3.120 3.110 3.120 38.940 3.110 GABRIEL RES J GBU 54 1.780 1.700 1.700 -0.060 7.470 1.550 GREAT CANADIAN GAMING CORP GC 3 13.590 13.530 13.530 -1.480 15.760 7.200 CGI GROUP INC., CL.A, SV GIB.A 38 10.210 9.820 9.890 -0.860 11.830 9.820 GILDAN ACTIVEWEAR INC. GIL 39 38.330 33.000 34.440 -5.440 44.510 33.000 GERDAU AMERISTEEL CORP. GNA 9 12.930 12.450 12.450 -0.770 34.950 12.250 GOLDEN STAR GSC 47 4.130 3.790 4.090 +0.150 4.130 2.900 GREAT-WEST LIFECO INC GWO 8 32.870 32.670 32.740 -2.240 35.430 32.670 HUDBAY MINERALS INC. HBM 17 17.000 16.160 16.170 -1.400 19.550 16.160 HOME CAPITAL GROUP INC. HCG 2 37.500 35.570 35.570 -4.430 42.040 16.160 H & R REAL EST UN HR.UN 4 17.700 17.670 17.670 17.700 17.670 HIGH RIVER GOLD J HRG 103 3.140 2.920 2.920 -0.040 17.700 2.660 HUSKY ENERGY INC. HSE 69 44.600 40.460 40.580 -4.620 46.750 37.640 IGM FINANCIAL INC. IGM 2 46.750 45.440 45.440 -2.440 51.490 45.440 ING CANADA INC. IIC 13 37.130 36.240 36.260 -2.230 40.320 36.240 IAMGOLD CORP IMG 253 10.180 8.910 8.910 -0.800 10.180 7.800 INMET MNG CORP IMN 24 75.420 64.180 64.330 -11.350 89.000 64.180 IMPERIAL OIL IMO 24 54.510 49.560 50.140 -3.040 56.240 42.960 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 4 9.450 9.280 9.280 -0.980 10.260 9.280 INTEROIL CORP. IOL 1 18.190 18.190 18.190 -1.180 49.680 18.190 QUEBECOR WORLD INC., SV IQW 8415 0.990 0.205 0.335 -0.695 1.800 0.205 IVANHOE MINES J IVN 11 10.990 9.650 9.650 -1.080 11.250 9.650 KINROSS GOLD CORP K 514 24.420 20.060 20.870 -2.710 24.420 11.980 KINGSWAY FIN KFS 2 11.490 11.480 11.480 -1.000 15.550 10.770 CRYSTALLEX J KRY 50 2.610 2.490 2.490 -0.070 11.490 1.940 LOBLAW COMPANIES LIMITED L 15 35.240 33.890 33.990 -1.060 46.450 30.980 LAURENTIAN BANK LB 83 33.330 32.080 33.330 +1.050 35.980 32.080 LINAMAR CORP LNR 12 17.100 16.490 16.840 -1.000 21.690 16.490 LUNDIN MINING CORP. LUN 115 8.780 7.600 7.600 -0.940 10.890 7.600 MIRAMAR MINING MAE 250 6.240 6.230 6.240 +0.010 8.190 6.190 MANITOBA TELECOM MBT 73 44.280 41.330 41.330 -4.080 46.830 41.330 MAJOR DRILLING GRP MDI 52 59.980 55.880 57.550 -2.130 59.980 55.880 MDS INC MDS 5 18.740 18.070 18.070 -0.510 59.980 18.070 MANULIFE FIN MFC 237 38.640 36.080 36.080 -2.570 44.500 36.080 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 98 78.180 71.360 74.680 +2.150 90.020 71.360 METRO INC., CL.A, SV MRU.A 37 26.230 25.790 26.000 -1.750 27.750 25.790 METHANEX CORP MX 19 24.790 22.830 22.980 -2.420 28.220 22.830 NATIONAL BANK OF CANADA NA 20 49.770 47.880 47.880 -1.400 56.000 47.880 NAL OIL UN NAE.UN 5 11.450 11.450 11.450 +0.030 49.180 11.380 NORTHBRIDGE FINANCIAL CORP. NB 20 36.940 35.620 35.750 -1.040 36.990 35.620 NORBORD INC. NBD 18 7.230 6.660 6.660 -1.260 8.130 6.660 NOVA CHEMICALS CORPORATION NCX 123 28.540 26.750 27.290 -2.170 35.290 26.750 NOVAGOLD RES INC. NG 10 11.840 11.300 11.300 +0.110 27.640 6.100 NORTHGATE MINERALS CORP NGX 2 2.800 2.800 2.800 -0.270 27.640 2.800 NORTEL NETWORKS CORPORATION NT 105 13.800 12.590 13.220 +0.510 19.430 12.370 NUVISTA ENERGY LTD. NVA 23 15.010 14.000 14.410 -0.250 15.010 11.200 NEXEN INC. NXY 170 32.940 28.850 28.850 -3.740 34.050 27.720 ONEX CORPORATION, SV OCX 19 33.110 30.600 30.600 -2.350 35.490 29.110 OILEXCO INC. OIL 151 13.480 11.390 11.390 -1.970 13.480 11.390 OPTI CANADA INC. OPC 12 18.030 17.270 17.320 -1.030 18.360 16.690 OPEN TEXT CORP OTC 2 29.850 29.850 29.850 -1.370 38.090 17.270 PAN AMERICAN J PAA 134 40.290 35.630 37.210 -0.830 40.290 29.770 PETROBANK J PBG 124 54.060 45.890 45.890 -7.550 61.750 45.890 PETRO-CANADA PCA 221 54.860 48.700 49.660 -4.670 56.570 48.010 PRECISION DRILLING TRUST PD.UN 5 17.730 17.340 17.340 +0.130 50.680 14.350 PEYTO ENERGY TRUST PEY.UN 3 17.050 16.700 16.700 -0.080 17.050 16.400 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 5 10.810 10.810 10.810 +0.650 16.700 10.160 POTASH CORPORATION OF SASKATCHEWAN INC POT 2174 154.380 118.220 125.340 -16.250 154.380 80.230 PARAMOUNT RESOURCES LTD. POU 14 16.250 14.510 14.870 +0.430 16.250 13.500 POWER CORPORATION OF CANADA, SV POW 59 36.680 36.070 36.330 -0.640 40.730 36.070 POWER FINANCIAL CORP. PWF 4 37.520 37.000 37.000 -1.400 41.540 36.230 PRIMEWEST ENERGY TRUST UN PWI.UN 469 26.750 26.700 26.740 +0.050 36.580 26.640 PENN WEST ENERGY TRUST PWT.UN 1298 27.940 26.380 26.500 +0.160 30.220 25.420 QUADRA MINING LTD. QUA 5 19.550 19.550 19.550 +1.530 27.250 15.930 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 54 40.080 37.250 38.030 -2.610 50.500 37.250 RIOCAN REAL EST UN REI.UN 7 19.360 19.120 19.270 -1.200 38.860 19.120 REITMANS (CANADA) LTD., CL.A, NV RET.A 83 16.960 16.360 16.360 -3.070 19.580 16.360 RESEARCH IN MOTION LIMITED RIM 2215 98.970 87.190 91.070 -4.890 130.000 77.570 ROTHMANS INC ROC 6 23.800 23.700 23.700 -1.790 25.540 23.700 RONA INC. RON 34 15.190 14.430 15.000 -0.460 17.260 14.430 RUSSEL METALS RUS 79 22.970 20.960 21.020 -1.170 25.090 14.430 ROYAL BANK OF CANADA RY 233 50.500 47.130 47.610 -2.350 55.000 45.000 SHERRITT INTL RV S 40 14.280 13.420 13.700 -0.040 14.280 12.780 SAPUTO INC. SAP 105 28.970 26.800 27.380 -1.030 30.730 26.800 SHOPPERS DRUG MART CORPORATION SC 18 52.100 49.520 50.810 -2.440 56.300 49.520 SEARS CANADA INC SCC 2 18.800 18.800 18.800 18.800 18.800 SHORE GOLD INC. SGF 77 4.630 3.930 3.930 -0.530 18.800 3.720 ENERGY SAVINGS UN SIF.UN 1 16.020 16.020 16.020 -0.070 18.800 14.880 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 15 21.800 19.820 19.820 -2.270 25.830 19.820 SUN LIFE FINANCIAL INC. SLF 35 52.890 47.850 47.850 -4.750 60.000 47.850 SILVER WHEATON CORP. SLW 164 17.050 15.780 16.230 -0.420 18.240 14.010 SNC-LAVALIN SV SNC 161 44.700 40.870 42.500 -5.330 49.010 15.980 SUPERIOR PLUS INCOME FUND SPF.UN 9 11.580 11.130 11.450 -0.310 16.750 11.130 SILVER STANDARD RES INC. SSO 11 37.250 33.500 33.500 -5.790 39.290 15.980 STANTEC INC STN 46 33.830 31.370 31.390 -7.010 39.320 31.370 SUNCOR ENERGY INC. SU 515 106.820 91.730 92.770 -13.230 112.190 90.000 SIERRA WIRELESS SW 33 14.130 12.920 13.690 -1.700 17.600 12.920 TELUS CORPORATION T 478 46.520 42.610 43.060 -3.660 57.340 42.000 TELUS CORPORATION, NV T.A 13 44.110 41.000 41.000 -4.850 48.350 40.500 TRANSALTA CORPORATION TA 180 33.770 31.100 31.100 -1.890 34.340 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 741 35.500 29.650 30.320 -4.050 46.700 29.650 THOMPSON CREEK METALS COMPANY TCM 76 16.480 15.430 15.930 +0.140 18.020 14.920 TRICAN WELL TCW 8 17.460 14.740 14.970 -4.040 19.190 14.740 TORONTO-DOMINION BANK TD 133 68.430 64.170 64.250 -3.800 74.790 64.170 TRANSGLOBE J TGL 9 5.410 5.000 5.000 5.410 5.000 TIM HORTONS INC. THI 18 36.260 34.980 34.980 -1.590 40.270 34.020 TOROMONT IND TIH 39 26.790 24.960 25.440 -2.970 36.260 24.960 TALISMAN ENERGY INC. TLM 228 19.450 16.430 16.580 -2.400 20.210 16.430 THOMSON CORPORATION TOC 225 36.490 33.500 34.530 -3.190 42.800 33.500 TRISTAR OIL & GAS LTD. TOG 33 14.400 13.350 13.350 +0.160 35.640 12.260 SINO-FOREST CORP TRE 26 21.370 18.560 18.690 -2.070 21.430 18.560 TRANSCANADA CORPORATION TRP 219 39.860 37.920 37.920 -2.100 41.050 35.900 TRANSAT A.T. INC. CLASS B TRZ.B 6 28.470 27.570 27.660 -7.400 38.840 27.570 UEX CORP UEX 1 6.860 6.860 6.860 -0.180 38.840 6.380 UTS ENERGY UTS 1878 5.540 5.030 5.080 -0.340 5.670 5.030 URANIUM ONE INC UUU 484 9.320 7.940 7.940 -1.060 16.630 7.750 SASKATCHEWAN WHEAT POOL VT 108 13.210 12.020 12.020 -0.780 13.400 8.690 WEST FRASER TIMBER WFT 1 33.750 33.750 33.750 -0.110 33.920 12.110 WESTERN GOLDFIELDS INC. WGI 10 3.780 3.780 3.780 -0.090 12.380 3.780 WESTJET AIRLINES LTD. WJA 54 18.600 17.380 17.430 -1.680 22.650 12.110 GEORGE WESTON LIMITED WN 50 54.970 53.420 54.380 -0.530 73.250 50.620 TSX GROUP INC X 80 48.850 44.220 44.220 -4.890 55.970 44.220 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 10 88.790 81.850 81.850 -6.590 90.510 81.850 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 8 81.000 75.820 75.820 -4.230 81.740 75.820 YELLOW PAGES INCOME FUND YLO.UN 1 11.960 11.960 11.960 -1.070 77.340 11.960 YAMANA GOLD INC YRI 305 18.480 15.000 15.280 -1.460 18.480 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 0.050 32.990 33.980 33.080 ABITIBIBOWATER INCORPORATION ABH 0.050 33.980 AIR CANADA CL B AC.B 11.050 50.980 ARC ENERGY TR UN AET.UN 58.120 19.190 AETERNA ZENTARIS INC. AEZ 0.050 62.470 AGF MANAGEMENT LTD., CL.B, NV AGF.B 0.050 62.470 ALAMOS GOLD INC. AGI 0.050 6.680 58.120 5.080 ADHEREX TECHNOLOGIES INC. AHX 0.050 78.000 ALTAGAS INCOME TRUST ALA.UN 65.080 24.980 ALMADEN MINERALS LTD. AMM 0.050 78.000 ANGIOTECH PHARM ANP 0.050 65.080 3.110 ALLIED NEVADA GOLD CORP ANV 0.050 78.000 ALGONQUIN PWR UN APF.UN 7.500 65.080 7.620 APOLLO GOLD CORP. APG 0.050 78.000 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 0.050 65.080 17.210 ADVANTAGE ENERGY INCOME FUND AVN.UN 12.900 8.540 ADDAX PETROLEUM CORPORATION AXC 0.050 42.500 12.900 AXCAN PHARMA AXP 0.050 22.930 12.900 ALEXCO RESOURCE CORP. AXR 0.050 76.000 AUGUSTA RESOURCE CORPORATION AZC 0.050 76.000 BANRO CORP. BAA 0.050 76.000 COTT CORP BCB 0.050 11.680 4.920 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 35.850 BFI CANADA INCOME FUND BFC.UN 37.630 25.470 BALLARD POWER BLD 0.050 45.100 BIRCH MOUNTAIN RESOUCES BMD 0.050 45.100 BONAVISTA ENERGY TRUST BNP.UN 27.010 55.270 26.280 BP P.L.C. BP.U 60.000 80.000 53.500 BPO PROPERTIES LTD BPP 0.050 18.420 BAYTEX ENERGY TRUST BTE.UN 19.920 18.030 CAE INC CAE 10.500 13.500 13.290 1.420 CONNORS BROS INCOME FUND CBF.UN 8.130 7.300 CANACCORD CAPITAL INC. CCI 13.040 8.130 CCL INDUSTRIES INC., CL. B, NV CCL.B 0.050 47.630 COEUR D ALENE MINES CORP. CDM 4.500 44.500 CARDERO RESOURCE CORP. CDU 0.050 44.500 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 0.050 44.500 CANFOR CORP CFP 0.050 37.310 8.640 CE FRANKLIN CFT 0.050 44.500 CANWEST GLOBAL COMM. CORP., NV CGS.A 0.050 41.140 CLAYMORE INTERNATIONAL CIE 17.720 6.180 CLAYMORE INTERNATIONAL ADVISOR CLASS CIE.A 17.500 17.810 6.180 CI FINANCIAL INCOME FUND CIX.UN 28.130 6.020 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 0.050 41.140 CML HEALTHCARE INCOME FUND CLC.UN 17.390 6.020 CANETIC RESOURCES TRUST CNE.UN 71.030 13.190 CARDIOME PHARMA CORP COM 0.050 45.630 8.640 CRESCENT POINT ENERGY TRUST CPG.UN 63.930 16.410 COREL CORPORATION CRE 0.050 65.500 CLAUDE RES CRJ 0.050 65.500 CINRAM INTERNATIONAL INCOME FUND CRW.UN 63.930 5.360 CRYPTOLOGIC INC CRY 0.050 65.500 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 63.930 10.490 CENTRAL SUN MINING INC CSM 0.050 63.930 0.660 COGNOS INC CSN 0.050 63.930 39.080 CORRIENTE RESOURCES Inc. CTQ 0.050 75.110 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 28.150 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 28.150 23.580 CYRIES ENERGY INC. CYS 0.050 28.150 5.560 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 34.990 28.150 DRAXIS HEALTH DAX 0.050 67.320 DAYLIGHT RESOURCES TRUST DAY.UN 28.150 6.960 DUNDEE CORP., CL.A, SV DC.A 0.050 67.550 LABOPHARM INC DDS 0.050 67.320 DESCARTES SYS DSG 0.050 67.320 ENVOY CAPITAL GROUP INC. ECG 0.050 74.000 ENDEAVOUR SILVER CORP. EDR 0.050 74.000 ENERFLEX SYSTEMS INCOME FUND EFX.UN 65.200 8.780 EMERA INCORPORATED EMA 0.050 68.950 EMERGIS INC. EME 0.050 68.950 ENBRIDGE PR ENB.PR.A 24.960 77.180 EPCOR POWER L.P. EP.UN 39.480 23.250 ENTREE GOLD INC. ETG 0.050 41.020 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 14.050 11.590 EXFO ELECTRO-OPTICAL ENGINEERING INC, SV EXF 0.050 41.020 FLINT ENERGY SERVICES LIMITED FES 0.050 39.850 FOCUS ENERGY TRUST FET.UN 36.690 16.360 FORBES MEDI-TECH FMI 0.050 278.900 FIRSTSERVICE CORPORATION, SV FSV 0.050 30.900 24.010 Gold Eagle Mines LTD GEA 0.050 7.960 7.200 GMP CAPITAL TRUST GMP.UN 34.950 22.950 GALLEON ENERGY INC. CL. A GO.A 0.050 34.950 14.230 GOLD RESERVE INC GRZ 0.050 41.100 CP HOLDRS HCH 0.050 42.040 HIGHPINE OIL & GAS LTD. HPX 0.050 16.160 8.730 HARVEST ENERGY TRUST HTE.UN 41.790 19.790 HARRY WINSTON DIAMOND HW 0.050 290.000 HYDROGENICS CORP HYG 0.050 46.750 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 0.050 41.790 40.500 IVANHOE ENERGY IE 0.050 45.750 ISHARES COMEX GOLD TRUST IGT 0.050 50.470 IMAX CORP IMX 0.050 55.500 INTER PIPELINE FUND IPL.UN 49.680 9.380 INT L ROYALTY CORP. IRC 0.050 55.210 INTERTAPE POLYMER ITP 0.050 55.210 JAZZ AIR INCOME FUND JAZ.UN 9.660 7.450 JEWETT CAMERON JCT 0.050 11.250 KIMBER RES INC. KBR 0.050 24.420 KEYERA FACILITIES INCOME FUND KEY.UN 22.580 18.890 LABRADOR IRON UN LIF.UN 45.920 32.940 LMS MEDICAL SYSTEMS INC. LMZ 0.050 45.920 LORUS THERAPEUTICS LOR 0.050 45.920 MEGA BRANDS INC. MB 0.050 8.190 5.250 MAD CATZ INTERACTIVE INC. MCZ 0.050 46.830 MACDONALD DETTWILER MDA 0.050 49.800 42.160 MDC PARTNERS INC., CL .A, SV MDZ.A 0.050 59.980 MAGNA ENTERTAINMENT CORP., CL.A, SV MEC.A 0.050 59.980 MAPLE LEAF FOODS MFI 0.050 37.630 13.260 MINEFINDERS J MFL 0.050 37.630 11.980 MINES MANAGEMENT INC. MGT 0.050 80.030 MI DEVELOPMENTS INC., CL. A, SV MIM.A 0.050 80.030 MINCO MNG J MMM 0.050 80.030 MEDICURE INC MPH 0.050 78.180 0.910 MOUNTAIN PROV J MPV 0.050 78.180 METALLICA RES J MR 0.050 78.180 MARTINREA INTERNATIONAL INC. MRE 0.050 78.180 11.270 MULLEN GROUP INCOME FUND MTL.UN 26.100 16.160 NEWALTA INCOME FUND NAL.UN 49.180 16.520 NOVABAY PHARMACEUTICALS INC NBY 0.050 50.650 NUCRYST PHARMACEUTICALS CORP. NCS 0.050 50.650 NORTHERN DYNASTY MINERALS LTD. NDM 0.050 49.280 NEW GOLD INC. NGD 0.050 49.280 NIKO RES NKO 0.050 49.280 NORTH AMERICAN ENERGY PARTNERS INC. NOA 0.050 49.280 NORTHLAND PWR UN NPI.UN 27.640 12.190 NEUROCHEM NRM 0.050 49.280 NEVSUN RES J NSU 0.050 49.280 OCCULOGIX INC. OC 0.050 34.050 ONCOLYTICS BIO ONC 0.050 35.250 ONCOTHYREAON INC ONY 0.050 35.250 OREZONE RES INC. OZN 0.050 35.050 PEACE ARCH ENTERTAINMENT GRP INC., LV PAE 0.050 40.290 N A PALLADIUM PDL 0.050 55.600 PENGROWTH ENERGY TRUST UNITS PGF.UN 18.010 16.700 PROGRESS ENERGY TRUST PGX.UN 16.700 9.990 PEMBINA PIPELINE U PIF.UN 17.450 16.700 PREMD INC. PMD 0.050 54.860 PARAMOUNT ENERGY TRUST PMT.UN 16.700 5.720 PACIFIC RIM MINING CORP. PMU 0.050 54.860 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 17.990 16.700 POLYMET MINING CORP. POM 0.050 54.860 PASON SYSTEMS INC. PSI 0.050 36.580 11.810 PLATINUM GROUP METALS LTD. PTM 0.050 153.660 PROVIDENT ENERGY UN PVE.UN 36.580 9.900 PROEX ENERGY LTD. PXE 0.050 27.250 11.420 PARAMOUNT GOLD AND SILVER CORP. PZG 0.050 27.940 QUEBECOR INC., CL.B, SV QBR.B 0.050 36.740 26.500 QUEST CAPITAL CORP. QC 0.050 36.390 QLT INC QLT 0.050 27.250 4.230 RITCHIE BROS AUCTIONEERS INC. RBA 0.050 36.390 RED BACK MINING INC. RBI 0.050 27.250 6.170 ROYAL GOLD J RGL 0.050 47.000 RICHMONT MINES RIC 0.050 47.000 RUBICON MINERALS CORP. RMX 0.050 123.000 SHAWCOR LTD., CL.A, SV SCL.A 0.050 54.010 SOLITARIO RES J SLR 0.050 60.000 STORM CAT ENERGY CORPORATION SME 0.050 60.000 CANADIAN SUPERIOR ENERGY INC SNG 0.050 53.420 SUNOPTA, INC. SOY 0.050 53.420 SILVERCORP METALS INC. SVM 0.050 97.310 9.900 SAVANNA ENERGY SERVICES CORP SVY 0.050 112.190 SXC HEALTH SOLUTIONS CORP. SXC 0.050 112.190 SYNENCO ENERGY INC. SYN 0.050 112.190 MOLSON COORS BREWING CO., CL.A, LV TAP.A 0.050 48.000 MOLSON COORS BREWING CO., CL.B, NV TAP.B 0.050 48.000 TUCOWS INC. TC 0.050 48.000 TRANSCONTINENTAL INC., CL A SV TCL.A 0.050 32.900 15.250 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 66.750 8.810 TESCO CORP TEO 0.050 71.020 TRANSFORCE INCOME FUND TIF.UN 36.260 9.030 TASEKO MINES LTD. TKO 0.050 74.790 TLC VISION CORP. TLC 0.050 69.600 TANZANIAN ROYALTY EXPLORATION CORP. TNX 0.050 17.890 6.090 TORSTAR CORP., CL. B, NV TS.B 0.050 41.050 TRANSITION THERAPEUTICS INC. TTH 0.050 41.050 TRUE ENERGY TRUST TUI.UN 38.840 2.910 TIMBERWEST STAP UN TWF.UN 38.840 14.220 DOMTAR CORPORATION UFS 0.050 40.940 URANERZ ENERGY CORPORATION URZ 0.050 40.940 US GOLD CORPORATION UXG 0.050 9.550 VASOGEN INC VAS 0.050 9.550 VISTA GOLD CORP VGZ 0.050 9.550 VIREXX MEDICAL CORP. VIR 0.050 9.550 ALLEN-VANGUARD CORP VRS 0.050 8.650 5.080 VITRAN CORP. INC VTN 0.050 13.400 WESTAIM CORP WED 0.050 13.400 WORLD HEART WHT 1.000 4.000 33.920 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 0.050 81.850 49.950 GASTAR EXPLORATION LTD. YGA 0.050 90.170 YM BIOSCIENCES INC YM 0.050 85.210 ZI CORP ZIC 0.050 18.480 ZARLINK SEMICONDUCTOR INC. ZL 0.050 18.480 Trades: 15,141 Total Volume: 3,688,800 Total Value: $122,133,763 Avg Volume per Day: 737,760 Avg Value per Day: $24,426,753 Avg Trades per Day*: 1.28 Avg Price per Share: $33.11 Avg Value per Trade: $8,066 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.