Pure Trading Weekly Market Summary January 25 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 1551 53.550 47.260 52.400 +4.470 53.550 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 113 23.380 21.790 23.300 -0.810 28.690 21.790 ACE AVIATION HOLDINGS INC. ACE.B 44 23.180 22.320 22.420 -1.600 28.310 22.320 ASTRAL MEDIA INC., CL A., NV ACM.A 46 41.540 39.400 40.550 -1.340 46.930 23.250 ATCO LTD., CL.I, NV ACO.X 1 47.160 47.160 47.160 -4.510 56.730 23.250 AGNICO-EAGLE MINES LTD. AEM 120 64.220 54.150 63.400 +7.200 64.220 40.700 ARC ENERGY TR UN AET.UN 1 21.620 21.620 21.620 +1.100 61.970 19.190 ALAMOS GOLD INC. AGI 1 6.210 6.210 6.210 +0.290 61.970 5.080 AGRIUM INC AGU 1667 63.740 52.530 60.970 +1.590 78.000 40.200 ALTAGAS INCOME TRUST ALA.UN 1 24.280 24.280 24.280 -1.090 62.860 24.280 ANGIOTECH PHARM ANP 8 3.120 2.990 3.120 -0.430 62.860 2.990 ALGONQUIN PWR UN APF.UN 1 7.560 7.560 7.560 -0.110 7.670 7.560 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 14 17.440 16.420 17.410 -0.300 18.170 7.560 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 1 27.720 27.720 27.720 +0.180 29.560 7.560 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 685 31.240 28.440 30.520 +0.240 38.590 28.440 BOMBARDIER INC., CL. A, MV BBD.A 1 4.930 4.930 4.930 +0.150 5.680 4.780 BOMBARDIER INC., CL. B, SV BBD.B 1760 5.020 4.070 4.720 +0.040 6.340 4.070 COTT CORP BCB 1 6.130 6.130 6.130 -0.780 11.680 4.860 BCE INC. BCE 176 37.230 34.150 36.260 +0.180 42.750 30.230 BALLARD POWER BLD 3 4.470 4.450 4.450 4.470 4.450 BANK OF MONTREAL BMO 64 56.790 51.840 55.310 +1.480 66.290 50.250 BANK OF NOVA SCOTIA BNS 148 48.470 44.180 46.990 +1.720 56.640 44.180 BROOKFIELD PROPERTIES CORP. BPO 25 18.340 18.160 18.340 +0.490 48.470 17.750 BAYTEX ENERGY TRUST BTE.UN 3 18.040 17.880 17.950 -1.760 48.470 17.880 BIOVAIL CORP BVF 33 13.190 12.200 13.060 +0.120 18.630 12.200 BREAKWATER RES BWR 1117 1.350 1.140 1.290 +0.010 1.900 1.140 CDN APARTMENT UN CAR.UN 1 14.990 14.990 14.990 +1.300 16.900 13.690 CASCADES INC CAS 31 7.630 7.500 7.560 -0.570 14.990 7.500 CAMECO CORP CCO 281 35.870 32.200 35.450 +0.390 44.500 32.200 CALFRAC WELL SERVICES LTD. CFW 25 15.120 14.320 14.350 -1.570 21.300 14.320 CENTERRA GOLD INC. CG 4 13.580 13.410 13.410 -0.830 14.430 10.780 CANWEST GLOBAL COMM. CORP., SV CGS 49 5.940 5.500 5.940 -0.030 7.220 5.500 CI FINANCIAL INCOME FUND CIX.UN 2 23.820 23.650 23.650 -3.310 28.130 5.500 CONNACHER OIL & GAS LTD. CLL 207 3.110 2.960 3.020 -0.430 3.840 2.960 CELESTICA INC., SV CLS 1 5.030 5.030 5.030 -0.310 5.930 3.090 CANADIAN IMPERIAL BANK OF COMMERCE CM 151 70.200 63.000 67.110 +0.040 98.460 63.000 COMPTON PETRO CMT 1 8.980 8.980 8.980 -0.330 70.200 8.010 CDN NATURAL RES CNQ 589 65.800 58.970 63.710 -1.750 79.800 58.970 CANADIAN NATIONAL RAILWAY CO. CNR 150 49.350 36.000 48.420 +3.430 53.140 36.000 CANADIAN OIL SANDS TRUST COS.UN 53 35.170 33.170 34.990 +0.390 39.640 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 164 64.790 57.630 62.900 +2.140 69.680 57.630 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 97 10.840 10.670 10.670 10.840 10.670 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 128 64.370 58.110 63.090 +3.190 76.550 58.110 CANADIAN UTILITIES LTD., CL.A, NV CU 17 47.750 46.610 47.750 -1.470 50.930 45.480 CHURCHILL CORP A CUQ 1 17.440 17.440 17.440 47.750 17.440 CDN WESTERN BANK CWB 22 27.860 26.060 27.590 +0.460 47.750 26.060 DAYLIGHT RESOURCES TRUST DAY.UN 1 7.220 7.220 7.220 -0.210 47.750 6.960 DUVERNAY OIL CORP. DDV 45 28.070 26.210 28.070 -0.820 30.000 25.420 DOREL INDUSTRIES INC., CL.B, SV DII.B 10 26.910 26.160 26.570 -0.360 29.990 26.160 DENISON MINES CORP DML 22 7.100 6.630 6.870 -0.540 9.290 6.630 ENCANA CORP. ECA 363 64.670 50.000 63.350 -0.150 79.000 50.000 ELDORADO GOLD ELD 120 6.570 6.040 6.330 +0.330 7.050 5.330 EMPIRE COMPANY LTD., CL.A, NV EMP.A 4 39.960 39.680 39.680 -0.230 43.520 6.370 ENBRIDGE INC ENB 49 38.390 37.310 38.030 +0.020 40.240 6.370 EQUINOX MINERALS LIMITED EQN 316 4.990 4.290 4.590 -0.100 7.000 4.290 ENERPLUS RESOURCES FUND ERF.UN 35 37.930 35.940 37.630 -0.630 43.960 35.940 ENSIGN ENERGY SERVICES INC. ESI 49 13.940 12.520 13.870 +0.190 15.440 12.520 FORDING INC FDG.UN 504 44.170 32.930 43.900 +8.970 44.170 30.390 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 36 304.500 285.000 299.200 +6.100 306.800 226.330 FIRST QUANTUM J FM 20 71.550 68.810 69.760 -12.190 300.500 68.810 FREEHOLD UN FRU.UN 1 15.330 15.330 15.330 300.500 15.330 FORTIS INC FTS 13 27.990 27.840 27.920 -0.090 29.410 27.590 FINNING INTL FTT 4 25.750 25.430 25.430 +0.630 32.190 24.800 GOLDCORP INC G 1228 39.850 33.340 38.160 +2.760 40.520 22.980 GAMMON GOLD Inc. GAM 4 6.550 6.520 6.530 -0.430 9.500 6.520 GREAT BASIN GOLD LTD. GBG 19 3.050 2.950 3.000 -0.120 3.120 2.950 GABRIEL RES J GBU 6 1.710 1.670 1.670 -0.030 3.000 1.550 GRANDE CACHE COAL CORP. GCE 10 1.530 1.530 1.530 33.340 1.530 Gold Eagle Mines LTD GEA 3 7.390 7.290 7.290 -0.620 7.960 3.000 CGI GROUP INC., CL.A, SV GIB.A 8 9.770 9.490 9.710 -0.180 11.830 3.000 GILDAN ACTIVEWEAR INC. GIL 84 35.940 31.260 35.650 +1.210 44.510 31.260 GMP CAPITAL TRUST GMP.UN 1 20.100 20.100 20.100 -4.720 35.940 20.100 GERDAU AMERISTEEL CORP. GNA 6 12.760 11.760 12.440 -0.010 35.940 11.760 GALLEON ENERGY INC. CL. A GO.A 5 14.220 13.340 13.730 -2.140 35.940 13.340 GOLDEN STAR GSC 2 3.740 3.740 3.740 -0.350 35.940 2.900 GREAT-WEST LIFECO INC GWO 3 32.050 31.700 31.720 -1.020 35.940 31.700 HUDBAY MINERALS INC. HBM 2 16.000 14.380 16.000 -0.170 19.550 14.380 HOME CAPITAL GROUP INC. HCG 1 30.360 30.360 30.360 -5.210 42.040 16.000 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 77 12.000 12.000 12.000 16.000 12.000 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 74 32.480 25.650 32.480 32.480 16.000 HIGHPINE OIL & GAS LTD. HPX 108 10.590 9.680 10.520 -0.160 10.850 8.730 HIGH RIVER GOLD J HRG 133 3.080 2.680 2.860 -0.060 3.140 2.660 HUSKY ENERGY INC. HSE 51 41.700 39.360 39.740 -0.840 46.750 37.640 HARVEST ENERGY TRUST HTE.UN 20 21.870 21.340 21.380 +0.820 41.430 19.790 HARRY WINSTON DIAMOND HW 4 24.150 23.960 23.960 41.430 23.960 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 38 26.400 21.900 21.900 -4.100 41.430 21.900 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 2 37.970 37.970 37.970 -2.620 40.590 37.970 IGM FINANCIAL INC. IGM 12 45.030 42.770 44.970 -0.470 51.490 42.770 IAMGOLD CORP IMG 355 10.000 8.210 9.290 +0.380 10.180 7.800 INMET MNG CORP IMN 42 71.370 61.460 67.020 +2.690 89.000 61.460 IMPERIAL OIL IMO 72 49.800 45.820 48.980 -1.160 56.240 42.960 QUEBECOR WORLD INC., SV IQW 29645 0.610 0.095 0.420 +0.085 1.800 0.095 KINROSS GOLD CORP K 523 23.900 19.600 22.480 +1.610 24.420 11.980 KERECO ENERGY LTD. KCO 43 3.780 3.550 3.640 22.560 3.550 CRYSTALLEX J KRY 47 2.270 2.000 2.000 -0.490 22.560 1.940 LOBLAW COMPANIES LIMITED L 2 33.040 33.040 33.040 -0.950 46.450 21.320 LULULEMON ATHLETICA INC. LLL 1 33.750 33.750 33.750 33.750 33.750 LINAMAR CORP LNR 2 16.130 16.130 16.130 -0.710 22.560 16.130 LUNDIN MINING CORP. LUN 104 7.770 6.980 7.290 -0.310 10.890 6.980 MANITOBA TELECOM MBT 2 40.040 39.820 40.040 -1.290 46.830 7.480 MACDONALD DETTWILER MDA 1 47.380 47.380 47.380 -2.420 49.800 47.380 MDS INC MDS 24 17.650 16.810 16.950 -1.120 20.230 16.810 MANULIFE FIN MFC 313 37.680 35.020 36.750 +0.670 44.500 35.020 MAPLE LEAF FOODS MFI 1 13.390 13.390 13.390 -1.360 37.680 13.260 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 23 78.500 74.830 76.100 +1.420 90.020 71.360 MEGA URANIUM LTD. MGA 27 2.790 2.690 2.710 2.790 2.690 MARTINREA INTERNATIONAL INC. MRE 14 10.700 10.060 10.500 -2.210 12.710 2.690 MORGUARD UN MRT.UN 10 11.690 11.690 11.690 76.330 11.690 METRO INC., CL.A, SV MRU.A 17 26.390 25.530 26.060 +0.060 27.750 2.690 METHANEX CORP MX 125 24.840 21.950 24.170 +1.190 28.220 21.950 Montreal Exchange Inc. MXX 1 34.580 34.580 34.580 34.580 23.180 NATIONAL BANK OF CANADA NA 42 49.820 46.050 48.910 +1.030 56.000 46.050 NORTHBRIDGE FINANCIAL CORP. NB 5 33.430 33.100 33.100 -2.650 49.820 33.100 NORBORD INC. NBD 17 6.230 6.130 6.140 -0.520 49.820 6.130 NOVA CHEMICALS CORPORATION NCX 2 26.770 26.610 26.610 -0.680 49.820 26.610 NOVAGOLD RES INC. NG 6 11.040 10.220 11.040 -0.260 49.820 6.100 NORTHGATE MINERALS CORP NGX 26 2.960 2.550 2.940 +0.140 3.070 2.550 NORTEL NETWORKS CORPORATION NT 69 13.730 12.510 13.030 -0.190 19.430 12.370 NUVISTA ENERGY LTD. NVA 57 13.810 13.330 13.720 -0.690 15.010 11.200 NEXEN INC. NXY 104 29.070 26.640 27.760 -1.090 34.050 26.640 ONEX CORPORATION, SV OCX 9 31.720 29.760 30.350 -0.250 35.490 29.760 OILEXCO INC. OIL 25 12.960 10.100 12.440 +1.050 13.480 10.100 OPTI CANADA INC. OPC 23 16.820 15.470 16.820 -0.500 18.360 15.470 OPEN TEXT CORP OTC 2 29.340 28.370 28.370 -1.480 38.090 16.500 PAN AMERICAN J PAA 118 37.260 33.680 35.830 -1.380 40.290 29.770 PETROBANK J PBG 15 47.690 40.860 47.690 +1.800 61.750 40.860 PETRO-CANADA PCA 121 48.130 43.950 46.230 -3.430 56.570 43.950 PALADIN RESOURCES LTD. PDN 39 4.620 4.020 4.610 4.620 4.020 PENGROWTH ENERGY TRUST UNITS PGF.UN 1 17.370 17.370 17.370 -0.590 18.010 4.520 PEMBINA PIPELINE U PIF.UN 1 16.060 16.060 16.060 -1.260 17.450 4.520 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 1 10.710 10.710 10.710 -0.100 14.850 4.520 POTASH CORPORATION OF SASKATCHEWAN INC POT 2214 137.670 109.010 133.680 +8.340 154.380 80.230 POWER CORPORATION OF CANADA, SV POW 9 37.190 36.910 37.190 +0.860 133.080 36.070 PROVIDENT ENERGY UN PVE.UN 2 9.050 9.050 9.050 -1.130 133.080 9.050 POWER FINANCIAL CORP. PWF 3 36.110 36.110 36.110 -0.890 133.080 36.110 PENN WEST ENERGY TRUST PWT.UN 17 25.820 24.770 25.820 -0.680 30.220 24.770 PROEX ENERGY LTD. PXE 8 12.830 12.110 12.780 +1.360 25.060 11.420 QUADRA MINING LTD. QUA 1 17.760 17.760 17.760 -1.790 19.550 15.930 RED BACK MINING INC. RBI 3 8.270 8.270 8.270 +0.980 8.270 6.170 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 80 39.440 37.340 38.720 +0.690 50.500 37.250 RIOCAN REAL EST UN REI.UN 1 19.060 19.060 19.060 -0.210 39.440 19.060 REITMANS (CANADA) LTD., CL.A, NV RET.A 26 16.560 15.390 16.350 -0.010 19.580 15.390 RESEARCH IN MOTION LIMITED RIM 2213 99.190 82.000 91.800 +0.730 130.000 77.570 RONA INC. RON 1 14.620 14.620 14.620 -0.380 95.730 14.430 RUSSEL METALS RUS 29 22.360 20.850 21.680 +0.660 25.090 20.850 ROYAL BANK OF CANADA RY 154 50.770 46.080 49.390 +1.780 55.000 45.000 SHERRITT INTL RV S 146 12.070 11.710 12.070 -1.630 50.770 11.710 SAPUTO INC. SAP 43 27.640 25.840 27.090 -0.290 50.770 25.840 SHOPPERS DRUG MART CORPORATION SC 26 50.370 49.050 49.620 -1.190 56.300 49.050 STORM EXPLORATION INC. SEO 3 9.340 9.340 9.340 50.370 9.340 SHORE GOLD INC. SGF 23 3.890 3.790 3.830 -0.100 50.170 3.720 ENERGY SAVINGS UN SIF.UN 1 15.030 15.030 15.030 -0.990 50.170 14.880 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 30 20.100 18.140 19.390 -0.430 25.830 18.140 SUN LIFE FINANCIAL INC. SLF 87 49.700 46.750 48.160 +0.310 60.000 46.750 SILVER WHEATON CORP. SLW 112 17.600 15.350 16.600 +0.370 18.240 14.010 SNC-LAVALIN SV SNC 83 43.170 41.370 41.640 -0.860 49.010 16.540 SUPERIOR PLUS INCOME FUND SPF.UN 3 11.050 11.010 11.010 -0.440 17.600 11.010 SILVER STANDARD RES INC. SSO 2 36.300 36.300 36.300 +2.800 39.290 16.540 STANTEC INC STN 1 30.230 30.230 30.230 -1.160 39.320 16.540 SUNCOR ENERGY INC. SU 1419 93.360 81.940 90.810 -1.960 112.190 81.940 SILVERCORP METALS INC. SVM 2 8.970 8.970 8.970 -0.930 90.740 8.970 SAVANNA ENERGY SERVICES CORP SVY 2 13.830 13.830 13.830 112.190 13.830 SIERRA WIRELESS SW 53 14.380 12.440 14.380 +0.690 17.600 12.440 TELUS CORPORATION T 531 44.740 41.460 44.020 +0.960 57.340 41.460 TELUS CORPORATION, NV T.A 6 40.930 40.000 40.250 -0.750 48.350 40.000 TRANSALTA CORPORATION TA 31 31.090 30.500 30.960 -0.140 34.340 28.400 TAHERA DIAMOND CORP. TAH 2070 0.075 0.065 0.070 0.000 0.075 0.065 TECK COMINCO LTD., CL.B, SV TCK.B 1167 33.070 28.460 32.060 +1.740 46.700 28.460 THOMPSON CREEK METALS COMPANY TCM 11 15.810 14.450 15.340 -0.590 31.540 14.450 TRICAN WELL TCW 2 14.190 14.070 14.070 -0.900 19.190 14.070 TORONTO-DOMINION BANK TD 234 68.380 61.460 66.520 +2.270 74.790 61.460 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 8 9.000 9.000 9.000 -1.830 68.380 8.810 THERATECHNOLOGIES TH 2 9.480 9.480 9.480 68.380 9.480 TIM HORTONS INC. THI 20 36.000 33.570 35.030 +0.050 40.270 33.570 TIMMINCO TIM 1 13.620 13.620 13.620 36.000 13.620 TALISMAN ENERGY INC. TLM 183 16.900 15.260 16.450 -0.130 20.210 15.260 THOMSON CORPORATION TOC 124 36.560 34.070 36.240 +1.710 42.800 33.500 TRISTAR OIL & GAS LTD. TOG 7 12.760 12.560 12.580 -0.770 35.910 12.260 SINO-FOREST CORP TRE 2 18.350 18.350 18.350 -0.340 21.430 18.350 TRANSCANADA CORPORATION TRP 49 38.250 36.830 37.800 -0.120 41.050 35.900 TRANSAT A.T. INC. CLASS B TRZ.B 4 27.860 27.450 27.860 +0.200 35.340 27.450 UTS ENERGY UTS 269 5.460 4.410 5.030 -0.050 5.670 4.410 URANIUM ONE INC UUU 228 7.540 6.670 7.090 -0.850 16.630 6.670 ALLEN-VANGUARD CORP VRS 1 4.120 4.120 4.120 -1.220 7.320 4.120 SASKATCHEWAN WHEAT POOL VT 133 11.630 10.880 11.570 -0.450 13.400 8.690 WEST FRASER TIMBER WFT 1 31.000 31.000 31.000 -2.750 33.920 11.480 WESTJET AIRLINES LTD. WJA 34 17.430 16.790 17.430 0.000 22.650 11.480 GEORGE WESTON LIMITED WN 2 55.210 54.820 54.820 +0.440 73.250 11.480 TSX GROUP INC X 13 47.630 41.660 47.160 +2.940 55.970 41.660 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 12 47.400 47.040 47.400 -2.870 55.870 46.700 iShares CDN S&P/TSX Global Gold Index Fu XGD 6 85.200 85.200 85.200 0.000 85.200 46.700 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 43 74.200 70.750 72.850 -2.970 81.740 46.700 YAMANA GOLD INC YRI 237 16.330 14.510 15.830 +0.550 18.480 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 33.980 33.080 AEROPLAN INCOME FUND AER.UN 61.970 19.650 ARISE TECHNOLOGIES CORPORATION APV 7.560 2.070 AURIZON MINES J ARZ 7.560 4.300 ATS AUTOMATION ATA 7.560 3.890 ANVIL MINING LTD. AVM 14.940 7.560 ADVANTAGE ENERGY INCOME FUND AVN.UN 10.170 7.560 ADDAX PETROLEUM CORPORATION AXC 42.500 7.560 AXCAN PHARMA AXP 22.930 7.560 BERKANA ENERGY CORP BEC 38.240 -99999999.000 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 35.990 BFI CANADA INCOME FUND BFC.UN 37.230 25.470 BONAVISTA ENERGY TRUST BNP.UN 56.790 26.280 BP P.L.C. BP.U 50.000 80.000 53.500 CAE INC CAE 5.750 13.000 13.290 1.310 CONNORS BROS INCOME FUND CBF.UN 14.990 7.300 COGECO CABLE INC., SV CCA 47.630 14.990 CANFOR CORP CFP 35.870 8.640 CML HEALTHCARE INCOME FUND CLC.UN 17.390 5.500 CARDIOME PHARMA CORP COM 49.350 8.640 CRESCENT POINT ENERGY TRUST CPG.UN 64.790 16.410 CINRAM INTERNATIONAL INCOME FUND CRW.UN 5.460 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 64.790 10.490 CENTRAL SUN MINING INC CSM 64.790 0.660 COGNOS INC CSN 64.790 39.080 CANADIAN TIRE CORPORATION, LIMITED CTC 81.300 64.790 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 47.750 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 47.750 23.580 CYRIES ENERGY INC. CYS 47.750 5.560 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 47.750 34.440 DUNDEE WEALTH Inc DW 17.530 7.100 ENERFLEX SYSTEMS INCOME FUND EFX.UN 64.350 8.780 EASTERN PLATINUM LIMITED ELR 6.370 2.460 EPCOR POWER L.P. EP.UN 23.670 6.370 EXALTA ENERGY INC. EXA 38.330 -99999999.000 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 13.530 11.590 FIRST CALGARY J FCP 13.530 2.350 FAIRBORNE ENERGY LTD FEL 40.530 5.900 FOCUS ENERGY TRUST FET.UN 40.530 16.360 FORZANI GROUP CL A FGL 300.500 14.580 CHC HELICOPTER CORP., CL.A, SV FLY.A 300.500 23.770 FNX MINING COMPANY INC. FNX 300.500 23.750 FRASER PAPERS INC. RIGHTS FPS.RT 304.500 -99999999.000 FRONTEER DEVELOPMENT GROUP INC. FRG 300.500 8.950 FIRSTSERVICE CORPORATION, SV FSV 300.500 28.940 GREAT CANADIAN GAMING CORP GC 15.760 3.000 H & R REAL EST UN HR.UN 17.700 10.020 ING CANADA INC. IIC 45.030 36.240 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 10.260 9.280 INTEROIL CORP. IOL 48.770 18.190 INTER PIPELINE FUND IPL.UN 48.770 9.380 IVANHOE MINES J IVN 11.250 0.145 JAZZ AIR INCOME FUND JAZ.UN 7.950 0.145 KEYERA FACILITIES INCOME FUND KEY.UN 22.560 18.890 KINGSWAY FIN KFS 10.500 12.500 22.560 10.770 LAURENTIAN BANK LB 35.980 21.320 LABRADOR IRON UN LIF.UN 45.920 21.320 MIRAMAR MINING MAE 7.770 6.190 MEGA BRANDS INC. MB 7.770 5.250 MAJOR DRILLING GRP MDI 59.980 47.380 MINEFINDERS J MFL 37.680 11.980 Sprott Molybdenum Participation Corp MLY 6.240 2.690 Mirabela Nickel Limited MNB 3.990 78.500 MEDICURE INC MPH 2.790 0.910 MULLEN GROUP INCOME FUND MTL.UN 16.190 2.690 NAL OIL UN NAE.UN 11.000 12.000 49.820 11.380 NEWALTA INCOME FUND NAL.UN 49.820 16.520 NORTHLAND PWR UN NPI.UN 12.360 2.880 PRECISION DRILLING TRUST PD.UN 47.250 14.350 PEYTO ENERGY TRUST PEY.UN 10.000 20.000 17.050 4.520 PROGRESS ENERGY TRUST PGX.UN 10.740 4.520 PETROMINERALES LTD. PMG 14.000 47.790 PARAMOUNT ENERGY TRUST PMT.UN 6.720 4.520 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 17.990 4.520 PARAMOUNT RESOURCES LTD. POU 133.080 13.500 PASON SYSTEMS INC. PSI 133.080 11.810 PRIMEWEST ENERGY TRUST UN PWI.UN 26.740 47.790 26.640 PRIMEWEST ENERGY INC. PWX 47.790 -99999999.000 QUEBECOR INC., CL.B, SV QBR.B 36.740 25.060 QLT INC QLT 25.060 4.230 ROTHMANS INC ROC 95.730 23.700 SEARS CANADA INC SCC 50.170 18.800 Spectra Energy Canada Exchangeco Inc. B SPT.B 24.000 17.600 TRANSCONTINENTAL INC., CL A SV TCL.A 31.540 15.250 TECSYS INC J TCS 1.470 31.540 TRANSGLOBE J TGL 68.380 5.000 TRANSFORCE INCOME FUND TIF.UN 36.000 9.030 TOROMONT IND TIH 36.000 24.960 TANZANIAN ROYALTY EXPLORATION CORP. TNX 16.450 6.090 TRUE ENERGY TRUST TUI.UN 27.860 2.910 TIMBERWEST STAP UN TWF.UN 27.860 14.220 UEX CORP UEX 27.860 6.380 WESTERN GOLDFIELDS INC. WGI 11.630 3.780 WORLD HEART WHT 1.000 4.000 33.920 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 90.510 46.700 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 15.000 17.000 72.850 YELLOW PAGES INCOME FUND YLO.UN 46.880 11.960 Trades: 16,267 Total Volume: 5,735,700 Total Value: $124,930,414 Avg Volume per Day: 1,147,140 Avg Value per Day: $24,986,083 Avg Trades per Day*: 1.37 Avg Price per Share: $21.78 Avg Value per Trade: $7,680 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.