Pure Trading Weekly Market Summary October 10 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change AASTRA TECHNOLOGIS AAH 1 9.560 9.560 9.560 -3.710 ABSOLUTE SOFTWARE CORP. ABT 24 6.350 2.790 3.260 -4.410 BARRICK GOLD CORPORATION ABX 2726 41.520 31.190 38.550 +3.820 AIR CANADA CL A AC.A 8 4.710 3.790 3.950 -1.050 AIR CANADA CL B AC.B 3 3.930 3.900 3.900 -1.170 AMICA MATURE ACC 8 4.990 4.300 4.300 -0.690 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 69 6.290 4.770 4.780 -2.080 ACE AVIATION HOLDINGS INC. ACE.B 89 6.310 4.760 4.790 -2.170 ASTRAL MEDIA INC., CL A., NV ACM.A 51 31.680 26.140 27.670 -4.820 ATCO LTD., CL.I, NV ACO.X 25 37.950 32.660 32.660 -5.700 AGNICO-EAGLE MINES LTD. AEM 2937 58.250 43.800 50.630 -0.020 ANTRIM ENERGY J AEN 25 0.810 0.700 0.720 -0.320 GROUPE AEROPLAN INC. AER 772 12.230 9.360 9.610 -2.660 ARC ENERGY TR UN AET.UN 2453 19.170 14.400 15.440 -4.340 ARCTIC GLACIER INCOME FUND AG.UN 5 1.190 1.190 1.190 -2.770 AGF MANAGEMENT LTD., CL.B, NV AGF.B 73 16.390 13.430 14.220 -2.700 ALAMOS GOLD INC. AGI 313 5.670 3.850 4.130 -1.600 AGRIUM INC AGU 4385 47.060 36.190 42.440 -1.460 ACUITY GROWTH & INCOME TRUST AIG.UN 364 6.990 4.340 5.250 -2.140 ALTAGAS INCOME TRUST ALA.UN 125 20.280 14.330 15.880 -6.300 ALTIUS MINERALS CORP. ALS 7 5.560 4.570 5.260 +0.170 ANATOLIA MINERALS DEVELOPMENT LTD ANO 6 1.450 1.450 1.450 -0.540 ALLIED NEVADA GOLD CORP ANV 1 3.770 3.770 3.770 -2.040 BROMPTON ADVANTAGED OIL & GAS INC FD AOG.UN 7 4.680 3.970 3.970 -1.940 ALGONQUIN PWR UN APF.UN 59 5.210 4.220 4.230 -1.100 ATHABASCA POTASH INC. API 94 3.070 1.930 1.930 -1.610 ARISE TECHNOLOGIES CORPORATION APV 10 0.580 0.580 0.580 -0.280 AQUILINE RESOURCES INC. AQI 121 3.380 1.900 1.990 -1.430 AECON GROUP INC ARE 43 10.340 6.540 6.880 -4.030 AMERIGO RESOURCES LTD. ARG 245 0.630 0.510 0.540 -0.900 AURIZON MINES J ARZ 10 2.390 1.690 1.910 -0.360 ATS AUTOMATION ATA 141 4.910 3.350 3.360 -2.110 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 288 14.220 12.580 12.970 -1.770 ATLANTIC POWER CORP. WTS ATP.UN 235 7.510 5.140 5.860 -1.680 ADANAC MOLYBDENUM CORP AUA 390 0.185 0.150 0.150 -0.050 ALTAGAS UTILITY GROUP INC. AUI 1 5.700 5.700 5.700 ANVIL MINING LTD. AVM 58 4.350 2.890 2.890 -1.330 ADVANTAGE ENERGY INCOME FUND AVN.UN 248 7.920 5.370 5.830 -3.280 A&W REVENUE ROYALTIES INCOME FUND AW.UN 3 8.510 8.500 8.500 -4.520 ARTIS REIT AX.UN 11 12.950 9.650 9.650 -7.120 ADDAX PETROLEUM CORPORATION AXC 894 26.010 18.120 18.830 -5.870 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 435 24.480 21.770 22.580 -2.450 BANRO CORP. BAA 20 2.150 2.020 2.150 -7.330 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 540 25.680 18.260 21.690 -4.900 BOMBARDIER INC., CL. A, MV BBD.A 55 4.970 3.460 3.460 -1.590 BOMBARDIER INC., CL. B, SV BBD.B 6913 5.290 3.240 3.600 -1.600 BCE INC. BCE 2543 34.460 31.580 32.190 -3.030 BRONCO ENERGY LTD BCF 229 5.240 3.640 3.690 -2.300 FIRST ASSET/BLACKROCK N.A. DIV. ACH. TR BDA.UN 20 6.650 6.650 6.650 +0.020 BAFFINLAND IRON MINES CORPORATION BIM 41 0.880 0.880 0.880 -0.220 BIRCHCLIFF ENERGY LTD. BIR 112 7.070 5.440 5.520 -2.860 C.A. BANCORP INC. BKP 5 1.040 1.040 1.040 BALLARD POWER BLD 52 2.780 2.330 2.350 -1.500 BORALEX INC. BLX 5 8.050 8.050 8.050 -9.200 BIRCH MOUNTAIN RESOUCES BMD 10 0.055 0.055 0.055 -0.100 BANK OF MONTREAL BMO 6047 41.990 35.660 38.420 -4.160 BLUE NOTE MINING INC. BN 17880 0.030 0.015 0.020 -0.010 BONTERRA ENERGY INCOME TRUST BNE.UN 1 25.350 25.350 25.350 -4.800 BANKERS PETROLEUM LTD. BNK 2 1.700 1.700 1.700 -0.760 BONAVISTA ENERGY TRUST BNP.UN 1094 22.720 15.620 16.880 -7.140 BANK OF NOVA SCOTIA BNS 7578 47.920 39.330 41.440 -5.940 BROOKFIELD PROPERTIES CORP. BPO 325 14.790 11.340 12.280 -3.630 BORALEX POWER INCOME FUND BPT.UN 26 3.680 3.160 3.170 -0.950 BRASCAN SOUNDVEST FOCUSED BUS. TRUST BSF.UN 104 4.760 3.730 3.730 -1.990 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 154 7.520 5.670 5.670 -2.800 BAYTEX ENERGY TRUST BTE.UN 872 21.310 15.110 16.480 -6.630 BIOVAIL CORP BVF 319 9.980 7.970 8.390 -2.080 BREAKWATER RES BWR 34550 0.185 0.090 0.100 -0.090 CAE INC CAE 68 7.060 6.010 6.220 -1.400 CASCADES INC CAS 59 5.490 4.060 4.130 -1.850 COPERNICAN BRITISH BANKS FUND CBB.UN 83 2.120 1.660 1.730 -1.200 COPERNICAN WORLD BNKS INCOME GRWTH TRST CBK.UN 5 3.510 3.510 3.510 -0.500 CAMPBELL RESOURCES CCH 11520 0.020 0.010 0.015 -0.005 CANACCORD CAPITAL INC. CCI 13 6.550 5.520 6.140 -1.890 CONNOR,CLARK & LUNN CONSRV. INCME FND II CCK.UN 57 6.210 4.320 5.460 -1.810 CAMECO CORP CCO 581 20.690 14.430 16.670 -5.710 CORE CANADIAN DIVIDEND TRUST CDD.UN 170 6.690 6.130 6.270 -0.860 CORRIDOR RESOURCES INC. CDH 6 2.900 2.570 2.720 -0.940 CADENCE ENERGY INC. CDS 10 6.690 6.530 6.690 +1.370 COM DEV INTL CDV 3 2.770 2.620 2.620 -0.490 CANADIAN WIRELESS TRUST CDW.UN 76 8.310 7.580 7.580 -1.300 CENTAMIN EGYPT LIMITED CEE 220 0.510 0.510 0.510 -0.220 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 297 13.880 11.450 12.580 +1.270 CANFOR CORP CFP 43 7.990 6.450 6.560 -1.740 CE FRANKLIN CFT 1 4.800 4.800 4.800 -1.560 CALFRAC WELL SERVICES LTD. CFW 231 17.180 13.260 16.870 -0.920 CENTERRA GOLD INC. CG 43 3.150 2.560 2.640 -0.910 CANWEST GLOBAL COMM. CORP., SV CGS 16 1.730 1.690 1.730 -0.370 CHARIOT RESOURCES LIMITED CHD 615 0.180 0.150 0.150 -0.065 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 38 9.990 7.950 8.140 -2.750 CANADIAN HELICOPTERS INCOME FUND CHL.UN 3 6.320 6.320 6.320 -4.700 SCITI TRUST II CIT.UN 87 10.160 7.840 7.840 -3.890 COPERNICAN WORLD FIN. INFRASTRUCTURE TR. CIW.UN 16 5.990 4.150 4.150 -1.560 CI FINANCIAL INCOME FUND CIX.UN 288 18.480 15.630 16.190 -0.630 CONJUCHEM BIOTECHNOLOGIES INC. CJB 7920 0.095 0.065 0.065 -0.025 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 55 17.430 14.490 15.300 -2.810 CML HEALTHCARE INCOME FUND CLC.UN 42 13.300 12.130 12.790 -1.070 CONNACHER OIL & GAS LTD. CLL 1047 2.210 1.560 1.640 -0.710 CLEARWATER SEAFOODS INCOME FUND CLR.UN 10 2.490 2.490 2.490 CELESTICA INC., SV CLS 54 6.130 5.460 5.800 -0.530 CANADIAN IMPERIAL BANK OF COMMERCE CM 6237 58.690 48.010 49.750 -9.040 COMPTON PETRO CMT 116 4.180 2.650 2.660 -2.080 COMPASS INCOME FUND CMZ.UN 158 9.990 8.020 8.410 -2.600 CDN NATURAL RES CNQ 4322 62.610 46.040 49.690 -14.230 CANADIAN NATIONAL RAILWAY CO. CNR 3086 49.240 42.780 47.370 +0.830 CONVERTIBLE & YIELD ADVANTAGE TRUST CNV.UN 45 16.720 13.090 13.090 -4.130 CARDIOME PHARMA CORP COM 10 5.230 4.730 5.180 -3.120 CANADIAN OIL SANDS TRUST COS.UN 8772 33.940 24.290 26.510 -6.280 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 125 5.470 4.570 5.320 -2.640 CANADIAN PACIFIC RAILWAY LIMITED CP 3732 50.980 43.530 47.460 -2.180 CRESCENT POINT ENERGY TRUST CPG.UN 2928 27.980 19.050 21.500 -7.160 CREW ENERGY INC CR 322 7.940 4.990 5.470 -3.250 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 15 8.250 7.730 7.960 -2.490 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 45 6.370 3.930 4.620 -2.320 CITADEL STABLE S-1 INCOME FUND CSR.UN 54 5.530 4.840 5.470 -0.720 CANADIAN TIRE CORPORATION, LIMITED CTC 3 54.000 50.050 54.000 -4.000 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 1067 48.770 44.110 46.740 -0.970 CORRIENTE RESOURCES Inc. CTQ 8 3.300 3.260 3.260 -0.940 CANADIAN UTILITIES LTD., CL.A, NV CU 327 39.110 33.120 36.620 -2.570 CDN WESTERN BANK CWB 552 18.710 14.780 16.440 -2.340 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 37 9.520 8.110 8.110 -1.570 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 234 16.500 12.580 13.470 -4.040 DAYLIGHT RESOURCES TRUST DAY.UN 2532 8.910 6.030 6.080 -3.080 DUNDEE CORP., CL.A, SV DC.A 1 8.520 8.520 8.520 -1.910 DELPHI ENERGY CORP. DEE 10 1.100 1.100 1.100 -0.400 DETOUR GOLD CORP. DGC 230 9.840 5.820 5.990 -3.870 DIVERSIGLOBAL DIVIDEND VALUE FUND DGD.UN 24 6.710 5.500 5.500 -1.480 CLARINGTON DIVERSIFIED INCOME + GROWTH DIF.UN 75 7.660 5.620 5.620 -1.850 DOREL INDUSTRIES INC., CL.B, SV DII.B 6 29.500 25.550 28.930 -4.750 DENISON MINES CORP DML 170 2.260 1.870 1.980 -0.580 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 16 18.240 17.160 17.160 -1.600 ADF GROUP INC., SV DRX 4 1.760 1.760 1.760 -1.710 DESCARTES SYS DSG 1 2.700 2.700 2.700 -0.870 GLOBAL DISCS TRUST 2004-1 DST.UN 10 3.110 3.110 3.110 DIVERSITRUST INCOME FUND DTF.UN 43 9.470 7.080 7.080 -4.710 DIVERSITRUST INCOME+ FUND DTP.UN 22 8.320 6.760 6.760 -5.060 DUNDEE WEALTH Inc DW 85 9.230 6.460 6.750 -2.130 DIVERSIYIELD INCOME FUND DYI.UN 98 7.390 5.570 6.570 -1.580 ENCANA CORP. ECA 8179 58.280 41.900 45.050 -14.460 ECU SILVER MINING INC. ECU 167 1.820 1.610 1.610 -0.100 ENERFLEX SYSTEMS INCOME FUND EFX.UN 126 11.280 8.050 8.890 -2.590 EUROPEAN GOLDFIELDS LIMITED EGU 711 2.360 2.140 2.360 -0.270 ENERVEST DIV UN EIT.UN 206 4.090 3.240 3.470 -1.800 NOVEKO INTERNATIONAL INC. EKO 7 1.580 1.580 1.580 -0.150 ELDORADO GOLD ELD 42 6.810 5.140 5.140 -0.670 EASTERN PLATINUM LIMITED ELR 8265 0.600 0.420 0.470 -0.190 EMERA INCORPORATED EMA 66 20.750 18.360 18.670 -3.240 ENBRIDGE INC ENB 833 39.230 33.210 34.940 -4.480 EUROPEAN PREMIUM DIVIDEND FUND EPD.UN 32 5.090 4.650 4.650 -1.840 ENERGY PLUS INCOME TRUST EPF.UN 60 5.460 3.490 3.620 -2.810 EQUINOX MINERALS LIMITED EQN 4574 2.120 1.180 1.250 -1.000 ENERPLUS RESOURCES FUND ERF.UN 2716 36.170 24.450 26.360 -10.520 ENERGY SPLIT CORP. INC ES 12 11.000 8.150 8.150 -5.840 ENSIGN ENERGY SERVICES INC. ESI 303 16.990 11.400 12.580 -2.750 FIRST ASSET PIPES & POWER INCOME FUND EWP.UN 30 5.600 5.120 5.120 -0.950 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 67 6.000 4.840 4.840 -1.580 EXFO ELECTRO-OPTICAL ENGINEERING INC, SV EXF 3 2.810 2.780 2.780 -1.800 FRONTERA COPPER CORP. FCC 15 0.580 0.410 0.410 -0.590 FORT CHICAGO UN FCE.UN 81 9.250 7.380 7.500 -2.170 FIRST CALGARY J FCP 1611 3.300 2.920 3.150 -0.160 FORDING INC FDG.UN 1667 87.320 80.830 85.440 -1.110 FAIRWAY DIV INCOME & GROWTH TR. FDT.UN 90 7.410 6.770 7.260 -1.050 FAIRBORNE ENERGY LTD FEL 197 8.720 5.290 5.370 -2.770 FLINT ENERGY SERVICES LIMITED FES 40 10.110 7.660 8.390 -1.470 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 102 340.800 302.000 318.110 -36.290 FOCUSED 40 INCOME FUND FIF.UN 9 6.290 5.560 5.560 -1.840 INT L FINANCIAL INCOME & GROWTH TRUST FIT.UN 20 4.260 3.010 3.010 -1.800 FIRST QUANTUM J FM 1358 37.010 21.330 22.990 -11.690 FIRST NICKEL INC. FNI 970 0.070 0.050 0.060 -0.060 FRANCO-NEVADA CORPORATION FNV 234 20.130 16.130 16.730 -2.130 FNX MINING COMPANY INC. FNX 25 8.120 7.810 7.980 -3.370 FIRST PREMIUM UN FPI.UN 10 12.730 11.030 11.030 -3.090 FIRST MAJESTIC SILVER CORP FR 4 1.600 1.530 1.600 -0.950 FRANCONIA MINERALS CORPORATION FRA 1000 0.360 0.360 0.360 FRONTEER DEVELOPMENT GROUP INC. FRG 8 2.310 2.230 2.230 -0.530 FREEHOLD UN FRU.UN 182 14.660 12.490 14.140 -1.620 FIRSTSERVICE CORPORATION, SV FSV 1 13.540 13.540 13.540 -1.910 FORSYS METAL CORP FSY 12 3.470 2.710 2.710 -2.090 FORTIS INC FTS 401 23.660 21.080 21.260 -3.650 FINNING INTL FTT 745 19.510 13.950 14.570 -5.290 GOLDCORP INC G 2011 35.960 25.300 31.480 +2.620 GAMMON GOLD Inc. GAM 32 7.170 6.140 6.140 -0.820 UBS GLOBAL ALLOCATION TR GAT.UN 15 5.220 5.200 5.200 -1.320 GREAT BASIN GOLD LTD. GBG 2 1.600 1.600 1.600 -0.090 GLOBAL BANKS PREMIUM INCOME TRUST GBP.UN 20 3.180 2.790 2.790 -2.170 GBS GOLD INTERNATIONAL INC. GBS 8960 0.010 0.005 0.005 -0.010 GABRIEL RES J GBU 114 1.480 1.260 1.480 -0.150 GREAT CANADIAN GAMING CORP GC 27 6.380 5.140 5.540 -0.800 GRANDE CACHE COAL CORP. GCE 118 2.480 1.860 2.100 -0.250 GLOBAL DIVIDEND FUND GDP.UN 74 5.090 4.520 4.520 -0.990 GLOBAL 45 SPLIT CORP. GFV 2 8.950 8.950 8.950 CGI GROUP INC., CL.A, SV GIB.A 73 9.920 8.470 9.120 -0.500 GILDAN ACTIVEWEAR INC. GIL 197 24.800 22.000 23.400 -0.080 GLOBAL PLUS INC.UN GIP.UN 7 6.710 6.710 6.710 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 89 5.290 4.640 5.290 -0.580 GMP CAPITAL TRUST GMP.UN 84 7.930 5.290 5.980 -3.150 GERDAU AMERISTEEL CORP. GNA 154 8.490 6.540 6.770 -2.930 GENIVAR INCOME FUND GNV.UN 10 19.000 19.000 19.000 -2.550 GALLEON ENERGY INC. CL. A GO.A 283 7.910 5.570 5.710 -2.500 GREAT PANTHER RESOURCES LIMITED GPR 10 0.390 0.390 0.390 -0.830 GOVERNMENT STRIP BOND TRUST GSB.UN 4 20.580 20.580 20.580 GOLDEN STAR GSC 1 1.550 1.550 1.550 +0.050 GRAN TIERRA ENERGY INC GTE 9 3.390 2.800 3.030 -0.920 CENTRAL GOLD-TRUST GTU.U 15 36.050 36.050 36.050 -1.850 CENTRAL GOLD TRUST GTU.UN 10 45.510 42.510 42.510 +2.460 GUYANA GOLDFIELDS INC GUY 15 2.390 2.390 2.390 +0.130 GARDA WORLD SECURITY CORP GW 11 2.200 2.200 2.200 -0.660 GREAT-WEST LIFECO INC GWO 1343 30.470 26.160 27.230 -3.510 HUDBAY MINERALS INC. HBM 197 6.170 5.020 5.020 -1.090 HORIZONS BETAPRO CMX GD BULN BULL PL ETF HBU 60 18.430 15.610 15.980 -2.670 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 481 45.100 26.960 42.130 +17.630 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 13 6.200 4.920 4.920 -10.020 HANFENG EVERGREEN INC. HF 63 6.080 3.750 3.750 -2.160 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 298 35.340 25.560 33.480 +10.390 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 248 11.860 8.350 8.680 -4.510 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 303 15.650 8.440 10.950 -1.750 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 5462 13.420 8.350 11.140 +0.550 HOMBURG INVESTMENT INC., CL.A, SV HII.A 179 1.990 1.680 1.680 -0.580 HUNTINGDON REAL ESTATE INVESTMENT TRUST HNT.UN 180 0.630 0.600 0.600 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 10 9.080 9.020 9.080 -2.720 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 93 18.400 14.150 18.400 +5.570 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 68 17.230 12.180 12.810 -5.350 HIGHPINE OIL & GAS LTD. HPX 377 7.670 5.520 5.610 -2.590 H & R REAL EST UN HR.UN 476 13.200 8.010 9.400 -4.550 HIGH RIVER GOLD J HRG 170 0.415 0.390 0.415 -0.055 HUSKY ENERGY INC. HSE 5165 38.600 30.120 32.500 -6.970 HARVEST ENERGY TRUST HTE.UN 103 13.480 8.580 8.590 -7.580 HARRY WINSTON DIAMOND HW 86 12.980 9.260 9.660 -3.770 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 1427 38.190 27.570 34.740 +10.780 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 134 17.120 13.810 13.810 -6.200 HIGH YIELD & MORTGAGE PLUS TRUST HYM.UN 33 17.280 16.530 16.530 -0.280 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 524 33.390 25.780 26.850 -5.130 INDEXPLUS INCOME FUND. IDX.UN 196 10.020 8.360 8.530 -2.360 IVANHOE ENERGY IE 2 1.180 1.180 1.180 -0.310 FIRST ASSET INCOME & GROWTH FUND IGF.UN 31 5.720 5.520 5.520 -1.470 IGM FINANCIAL INC. IGM 1389 38.530 30.150 32.830 -5.360 ISHARES COMEX GOLD TRUST IGT 2 104.010 104.010 104.010 +13.730 ING CANADA INC. IIC 272 37.510 28.880 33.180 -4.850 IAMGOLD CORP IMG 403 5.680 4.000 4.000 -1.260 INMET MNG CORP IMN 1104 42.880 28.190 29.780 -11.590 IMPERIAL OIL IMO 1820 39.540 28.790 32.080 -9.430 IMAX CORP IMX 3 3.900 3.400 3.440 -4.450 INCOME FIN UN INC.UN 5 8.650 8.650 8.650 -3.340 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 45 7.790 5.270 5.390 -2.810 INTEROIL CORP. IOL 51 27.200 11.050 13.410 -15.110 INTER PIPELINE FUND IPL.UN 220 8.780 7.010 7.060 -2.440 AIRLQ INC. IQ 5450 0.010 0.005 0.005 -0.005 QUEBECOR WORLD INC., SV IQW 3990 0.080 0.070 0.075 -0.010 INT L ROYALTY CORP. IRC 2 2.630 2.560 2.560 -0.740 FREEGOLD VENTURES LIMITED ITF 5 0.385 0.385 0.385 -0.090 ITERATION ENERGY LTD. ITX 95 3.290 2.560 2.880 -0.770 IVANHOE MINES J IVN 302 4.780 3.750 3.820 -1.620 JAGUAR MINING INC. JAG 72 5.890 4.700 4.970 -1.790 JINSHAN GOLD MINES INC. JIN 2000 0.500 0.500 0.500 -1.010 KINROSS GOLD CORP K 787 18.750 13.580 16.310 +0.430 KATANGA MINING LIMITED KAT 2 2.500 2.500 2.500 -0.740 POTASH ONE INC. KCL 187 1.130 0.930 1.040 -0.260 KEYERA FACILITIES INCOME FUND KEY.UN 23 18.580 16.500 18.580 -2.350 KINGSWAY FIN KFS 156 6.470 5.050 5.830 -1.670 CDN HYDRO DEV J KHD 36 4.060 2.640 3.660 -0.500 CRYSTALLEX J KRY 5 0.670 0.670 0.670 -0.060 LOBLAW COMPANIES LIMITED L 1134 30.540 26.380 26.980 -2.920 LARAMIDE RESOURCES LTD. LAM 20 1.060 0.800 1.060 -0.470 LAURENTIAN BANK LB 59 41.640 37.060 37.390 -3.780 LABRADOR IRON UN LIF.UN 220 38.740 28.250 31.600 -4.880 LULULEMON ATHLETICA INC. LLL 4 21.500 18.910 18.910 -3.770 LINAMAR CORP LNR 93 10.540 7.830 8.350 -1.970 LONG RESERVE LIFE RESOURCE FUND LRF.UN 27 5.480 4.370 4.370 -2.140 LUNDIN MINING CORP. LUN 917 2.600 1.960 2.040 -0.770 MAG SILVER CORP. MAG 120 5.490 4.400 4.870 -0.290 MANITOBA TELECOM MBT 76 41.670 35.130 37.690 -3.470 MACDONALD DETTWILER MDA 111 22.090 18.690 19.020 -1.830 MAJOR DRILLING GRP MDI 95 23.680 18.900 19.420 -7.630 MDS INC MDS 131 12.960 11.020 11.170 -1.710 MDC PARTNERS INC., CL .A, SV MDZ.A 2 6.000 6.000 6.000 MAGNA ENTERTAINMENT CORP., CL.A, SV MEC.A 3 1.560 1.410 1.410 -0.940 MANULIFE FIN MFC 3410 36.890 27.260 28.330 -8.580 MAPLE LEAF FOODS MFI 24 8.070 7.060 7.320 -1.230 MINEFINDERS J MFL 64 7.980 5.820 6.010 -0.880 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 254 45.960 39.950 43.650 -1.930 MEGA URANIUM LTD. MGA 35 1.160 1.010 1.160 +0.020 MOTO GOLDMINES LTD. MGL 1 1.090 1.090 1.090 -1.790 MIGAO CORPORATION MGO 27 3.980 2.770 3.280 -1.430 MINT INCOME FUND MID.UN 256 8.880 7.020 7.070 -2.300 MI DEVELOPMENTS INC., CL. A, SV MIM.A 4 15.610 14.590 15.330 -5.030 MERCATOR MINERALS LTD. ML 8 3.060 2.480 2.640 -1.120 MALAGA INC. MLG 25 0.125 0.125 0.125 MIRABELA NICKEL LIMITED MNB 6 3.130 2.510 2.510 -0.610 MONOGEN INC. MOG 500 0.050 0.040 0.050 -0.480 MEDICURE INC MPH 2510 0.035 0.025 0.025 -0.015 MORGUARD UN MRT.UN 7 10.400 10.060 10.060 -2.410 METRO INC., CL.A, SV MRU.A 255 31.240 28.390 29.120 -1.920 MORNEAU SOBECO INCOME FUND MSI.UN 116 9.880 8.520 8.520 -1.870 MULLEN GROUP INCOME FUND MTL.UN 238 15.960 11.110 13.360 -1.870 METHANEX CORP MX 269 20.610 15.090 16.370 -3.150 MSP MAXXUM TRUST MXT.UN 73 5.850 4.540 5.680 -0.400 MACCS SUSTAINABLE YIELD TRUST MYT.UN 4 5.990 5.990 5.990 -1.220 NATIONAL BANK OF CANADA NA 7054 48.450 38.810 41.250 -7.330 NAL OIL UN NAE.UN 525 11.260 6.790 6.920 -5.080 NEWALTA INCOME FUND NAL.UN 148 12.670 8.220 8.570 -4.500 NORTHBRIDGE FINANCIAL CORP. NB 19 28.840 28.330 28.400 -1.140 NORBORD INC. NBD 31 3.980 3.260 3.270 -0.770 NOVA CHEMICALS CORPORATION NCX 83 20.080 16.900 18.210 -2.200 NEW FLYER INDUSTRIES INC. NFI.UN 100 10.410 8.240 8.240 -2.700 NOVAGOLD RES INC. NG 69 5.980 3.880 4.390 -1.900 NEW GOLD INC. NGD 231 4.140 2.670 2.670 -1.560 ANGLE ENERGY INC. NGL 6 4.490 4.310 4.490 -0.520 NORTHGATE MINERALS CORP NGX 67 1.170 1.050 1.090 -0.170 NORTHSTAR HEALTHCARE INC. NHC 18 2.840 2.600 2.840 -0.580 NIKO RES NKO 389 57.720 42.690 43.800 -14.320 NEWMONT MINING CORP. OF CDA LTD. NMC 7 37.000 35.810 35.810 -9.190 NUVO RESEARCH INC. NRI 2310 0.115 0.075 0.090 -0.035 NORTEL NETWORKS CORPORATION NT 184 2.140 1.740 1.750 -0.500 NAUTILUS MINERALS INC. NUS 40 1.400 1.320 1.320 -0.040 NUVISTA ENERGY LTD. NVA 198 11.170 9.340 10.080 -1.090 NEXEN INC. NXY 1410 19.900 13.390 14.710 -6.330 ONEX CORPORATION, SV OCX 502 25.840 19.530 19.530 -7.470 BROMPTON OIL & GAS INCOME FUND OGF.UN 55 5.020 4.260 4.260 -2.440 OILEXCO INC. OIL 779 6.080 3.260 3.350 -4.430 OPTI CANADA INC. OPC 237 8.590 5.380 5.560 -3.970 AURA MINERALS INC. ORA 50 0.435 0.375 0.435 -0.155 OIL SANDS SECTOR FUND OSF.UN 78 5.960 4.850 4.850 -1.710 OSISKO MINING CORPORATION OSK 30 3.140 2.690 2.710 -0.350 OIL SANDS AND ENERGY MEGA-PROJECTS TRUST OSM.UN 211 6.980 5.780 6.260 -1.620 OPEN TEXT CORP OTC 89 33.110 28.640 30.280 -7.680 OREZONE RES INC. OZN 15 0.300 0.280 0.280 -0.210 RAILPOWER TECH CORP. P 1320 0.210 0.165 0.190 -0.150 PAN AMERICAN J PAA 364 20.810 14.740 16.660 -3.500 PETROBANK J PBG 1473 31.720 17.980 20.090 -13.400 CROWN HILL DIVIDEND FUND PBK.UN 2 6.320 6.320 6.320 -0.250 PETRO-CANADA PCA 6800 30.890 22.780 24.310 -7.990 PRECISION DRILLING TRUST PD.UN 111 14.330 10.870 11.160 -4.440 PALADIN RESOURCES LTD. PDN 487 2.400 1.500 1.500 -1.460 PETROLIFERA PETROLEUM LTD. PDP 8 2.850 2.520 2.850 -0.340 PEYTO ENERGY TRUST PEY.UN 573 14.010 9.100 9.430 -5.520 PENGROWTH ENERGY TRUST UNITS PGF.UN 156 13.250 9.080 9.330 -5.910 PROGRESS ENERGY TRUST PGX.UN 340 10.960 7.130 7.840 -3.690 PHOENIX TECH INCOME FUND PHX.UN 5 10.240 9.780 9.780 -1.240 PEMBINA PIPELINE U PIF.UN 295 15.010 12.010 12.860 -3.250 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 6 7.080 6.990 6.990 -0.540 PARKLAND INDUSTRIES INC. PKI.UN 69 7.880 6.060 7.300 -1.630 PETROMINERALES LTD. PMG 130 8.480 5.460 6.020 -3.140 PARAMOUNT ENERGY TRUST PMT.UN 133 6.450 5.020 5.260 -1.620 PINETREE CAPITAL LTD PNP 140 0.840 0.620 0.830 -0.270 POTASH CORPORATION OF SASKATCHEWAN INC POT 5526 123.000 85.500 107.750 +4.640 PARAMOUNT RESOURCES LTD. POU 29 10.980 8.550 8.550 -2.030 POWER CORPORATION OF CANADA, SV POW 2047 29.820 25.150 25.950 -3.990 PACIFIC RUBIALES ENERGY CORP PRE 126 5.320 3.510 3.900 -2.620 PRO-VEST GROWTH & INCOME FUND PRG.UN 91 8.390 6.760 6.760 -2.650 PURE ENERGY SERVICES LTD. PSV 14 3.110 2.820 3.010 -0.610 PURE DIAMONDS EXPLORATION PUG 670 0.040 0.030 0.040 +0.005 PROVIDENT ENERGY UN PVE.UN 180 7.980 5.640 5.830 -3.380 PREMIER VALUE INCOME TRUST PVN.UN 9 7.000 6.150 6.150 -2.580 POWER FINANCIAL CORP. PWF 1557 32.750 28.670 28.670 -3.570 PENN WEST ENERGY TRUST PWT.UN 556 20.990 15.430 16.980 -7.420 PROEX ENERGY LTD. PXE 220 13.090 10.040 10.420 -2.950 Q9 NETWORKS INC. Q 60 15.380 13.610 13.920 -1.740 QUEBECOR INC., CL.B, SV QBR.B 11 23.440 22.650 23.400 -1.750 QUESTERRE ENERGY CORP QEC 50 1.370 1.110 1.110 -1.010 QLT INC QLT 48 2.710 2.590 2.590 -1.250 QUADRA MINING LTD. QUA 21 10.110 8.880 8.890 -1.440 RITCHIE BROS AUCTIONEERS INC. RBA 26 22.870 22.290 22.870 -1.410 RED BACK MINING INC. RBI 328 6.450 2.860 4.760 -1.240 R SPLIT III CORP RBS 15 8.410 7.980 7.980 -1.960 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 1764 35.510 29.360 31.560 -4.620 REDCORP VENTURES J RDV 110 0.080 0.080 0.080 -0.050 CDN REAL ESTATE UN REF.UN 1 23.400 23.400 23.400 -3.940 RIOCAN REAL EST UN REI.UN 494 18.490 14.240 16.280 -3.480 REITMANS (CANADA) LTD., CL.A, NV RET.A 5 14.250 13.960 14.160 -0.810 RESEARCH IN MOTION LIMITED RIM 5604 70.640 58.220 68.320 +1.820 FIRST ASSET REIT INCOME FUND RIT.UN 125 8.120 6.050 6.050 -3.070 RONA INC. RON 51 11.710 10.690 11.360 -0.720 CONNOR, CLARK & LUNN REAL RET. INCOME FD RRB.UN 15 6.610 6.610 6.610 -0.720 ROGERS SUGAR TR UN RSI.UN 5 3.660 3.500 3.510 -0.940 CDN RESOURCES UN RTU.UN 54 13.680 12.640 13.680 -0.790 RUSSEL METALS RUS 582 21.200 17.950 19.010 -3.770 RESVERLOGIX CORP. RVX 3 2.540 2.540 2.540 -6.860 ROYAL BANK OF CANADA RY 6712 49.990 39.100 42.360 -7.290 SHERRITT INTL RV S 158 4.830 4.150 4.160 -0.990 SOUTH AMERICAN SILVER CORP. SAC 25 0.215 0.205 0.215 -0.025 SAPUTO INC. SAP 116 24.930 21.310 22.800 -1.640 SHOPPERS DRUG MART CORPORATION SC 1209 50.680 44.600 45.630 -5.200 SEARS CANADA INC SCC 1 16.580 16.580 16.580 -0.940 SCITI ROCS TRUST SCI.UN 196 6.260 4.750 4.750 -2.760 SHAWCOR LTD., CL.A, SV SCL.A 340 19.980 14.860 15.140 -3.330 SPROTT RESOURCE?CORP SCP 4 2.580 2.520 2.520 -0.390 SENTRY SELECT DIV UN SDT.UN 10 3.200 2.640 2.680 -0.710 SEABRIDGE GOLD INC. SEA 11 16.700 15.900 16.000 STORM EXPLORATION INC. SEO 10 11.390 7.730 7.730 -4.090 SENTRY SELECT 40 SPLIT INCOME TRUST UNIT SFO.UN 15 3.500 3.300 3.300 -1.730 SHORE GOLD INC. SGF 46 0.990 0.780 0.810 -0.260 STRATAGOLD CORPORATION SGV 600 0.030 0.030 0.030 -0.005 ENERGY SAVINGS UN SIF.UN 78 12.240 9.520 9.790 -3.040 SPROTT INC SII 45 3.790 3.070 3.200 -1.030 SCITI TRUST SIN.UN 59 10.130 8.620 8.990 -3.330 SENTRY SEL B C UN SIT.UN 2 23.170 23.170 23.170 -0.640 SIXTY PLUS UN SIX.UN 17 12.130 10.160 10.160 -2.830 STELLA JONES INC SJ 5 23.130 22.470 23.130 -4.400 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 116 20.940 18.270 19.710 -1.070 SUN LIFE FINANCIAL INC. SLF 5026 36.470 25.610 26.850 -9.310 SILVER WHEATON CORP. SLW 12 7.230 4.880 4.880 -3.300 SNC-LAVALIN SV SNC 3103 35.760 27.940 30.840 -3.260 CANADIAN SUPERIOR ENERGY INC SNG 4 1.480 1.470 1.480 -1.450 SELECT 50 S-1 INCOME TRUST SON.UN 18 9.190 9.180 9.180 -0.970 SUNOPTA, INC. SOY 14 4.730 4.340 4.730 -1.300 SUPERIOR PLUS INCOME FUND SPF.UN 74 11.030 8.560 8.860 -2.550 SUSTAINABLE PRODUCTION ENERGY TRUST SPU.UN 85 4.640 4.080 4.160 -1.780 SIR ROYALTY INCOME FUND SRV.UN 1 5.470 5.470 5.470 -3.540 SILVER STANDARD RES INC. SSO 33 14.720 11.470 11.470 -4.350 SCITI TOTAL RETURN TRUST STF.UN 170 7.110 5.750 5.750 -2.660 STANTEC INC STN 34 24.540 16.810 18.560 -6.300 STARS INCOME FUND STZ.UN 36 11.110 10.660 10.660 -1.500 SUNCOR ENERGY INC. SU 7301 33.920 23.120 27.060 -9.190 SANDVINE CORPORATION SVC 20 0.960 0.850 0.850 -0.140 SILVERCORP METALS INC. SVM 59 2.830 2.380 2.830 +0.120 SILVERWING ENERGY INC. SVW 14840 0.070 0.065 0.070 0.000 SAVANNA ENERGY SERVICES CORP SVY 50 11.600 10.090 11.030 -2.560 SIERRA WIRELESS SW 110 9.490 8.580 8.920 -1.350 SXC HEALTH SOLUTIONS CORP. SXC 38 14.200 13.000 13.000 -3.260 TELUS CORPORATION T 1638 40.000 34.610 36.340 -3.830 TELUS CORPORATION, NV T.A 1351 37.480 32.050 32.690 -3.810 TRANSALTA CORPORATION TA 1498 27.430 20.090 21.260 -6.510 MOLSON COORS BREWING CO., CL.A, LV TAP.A 1 47.000 47.000 47.000 TWIN BUTTE ENERGY LTD. TBE 70 1.110 1.090 1.110 -0.680 TECK COMINCO LTD., CL.B, SV TCK.B 1230 23.560 16.060 17.160 -6.210 THOMPSON CREEK METALS COMPANY TCM 191 8.710 6.030 6.720 -1.650 TOP 10 CANADIAN FINANCIAL TRUST TCT.UN 54 11.340 10.810 10.810 -0.710 TRICAN WELL TCW 1364 13.450 9.010 9.750 -3.490 TORONTO-DOMINION BANK TD 8879 60.490 49.530 51.740 -7.890 TRINIDAD DRILLING LTD. TDG 233 7.890 6.090 6.740 -1.730 TRILOGY ENERGY TRUST TET.UN 72 6.990 5.280 5.450 -1.490 TERANET INCOME FUND TF.UN 19 10.840 10.120 10.240 -0.810 TRANSFORCE INC. TFI 172 5.850 4.490 4.670 -1.480 TIM HORTONS INC. THI 192 29.510 26.370 27.980 -1.780 TREE ISLAND WIRE INCOME FUND TIL.UN 2 3.630 3.600 3.630 -1.120 TIMMINCO TIM 562 13.990 9.100 9.280 -4.640 TIOMIN RES J TIO 4340 0.065 0.050 0.050 -0.020 TASEKO MINES LTD. TKO 31 1.610 1.150 1.150 -0.940 TALISMAN ENERGY INC. TLM 1415 12.480 9.300 10.140 -3.370 TANZANIAN ROYALTY EXPLORATION CORP. TNX 64 3.660 2.760 2.770 -0.740 TAX OPTIMIZED RETURN ORIENTED SEC TR TO.UN 10 5.350 5.350 5.350 -1.480 TRISTAR OIL & GAS LTD. TOG 234 11.330 6.930 7.000 -6.080 TURBO POWER SYSTEMS INC. TPS 20 0.005 0.005 0.005 -0.090 MOLSON COORS CANADA INC., CL.B, NV TPX.B 1 44.500 44.500 44.500 -7.400 SINO-FOREST CORP TRE 604 11.500 8.640 8.770 -3.770 TRIAX DIVERSIF UN TRH.UN 32 10.680 8.130 8.760 -1.580 THOMSON REUTERS CORP. TRI 1718 30.290 25.400 27.700 -1.480 TRANSCANADA CORPORATION TRP 2016 37.130 28.000 32.570 -5.180 TRANSAT A.T. INC., CL.A, RV TRZ.A 1 11.770 11.770 11.770 -6.640 TRANSITION THERAPEUTICS INC. TTH 1 3.010 3.010 3.010 -2.460 TVI PACIFIC J TVI 1040 0.025 0.020 0.020 -0.005 TIMBERWEST STAP UN TWF.UN 42 10.190 7.990 7.990 -3.390 URANIUM PARTICIPATION CORP. U 134 6.010 4.610 4.820 -0.490 UEX CORP UEX 82 1.200 0.980 0.980 -0.470 URANIUM FOCUSED ENERGY FUND UF.UN 5 2.070 2.070 2.070 -3.630 DOMTAR CORPORATION UFS 13 3.500 2.820 2.900 -1.780 UR-ENERGY INC. URE 575 0.435 0.400 0.425 -0.225 UTILITY CORP CL C UTC.C 1 17.240 17.240 17.240 -1.730 UTS ENERGY UTS 11624 1.040 0.740 0.900 -0.230 URANIUM ONE INC UUU 3318 1.710 0.890 0.890 -0.990 VAALDIAM RESOURCES LTD. VAA 1660 0.055 0.025 0.055 -0.365 VERMILION ENERGY TRUST VET.UN 914 30.100 21.820 23.250 -9.830 5N PLUS INC. VNP 25 5.150 3.650 3.650 -1.270 VERENEX ENERGY INC. VNX 20 6.550 3.700 3.760 -3.900 VERO ENERGY INC. VRO 6 5.570 5.340 5.340 -1.770 VITERRA INC VT 355 8.890 7.330 7.670 -1.550 BREAKER ENERGY LTD. WAV 8 6.470 5.170 5.170 -1.840 WORLD FINANCIAL SPLIT CORP. WFS 31 4.100 2.780 2.780 -2.090 WEST FRASER TIMBER WFT 15 29.500 29.500 29.500 -5.010 WESTERN GOLDFIELDS INC. WGI 1 1.240 1.240 1.240 -0.260 WESTJET AIRLINES LTD. WJA 111 10.580 9.050 9.500 -2.670 GEORGE WESTON LIMITED WN 816 56.350 50.400 51.320 -4.540 WESTPORT INNOV WPT 8 5.460 5.150 5.270 -3.270 WESTSHORE UN WTE.UN 233 12.290 10.120 10.370 -2.690 WEST ENERGY LTD. WTL 12 2.550 2.150 2.150 -0.680 WESTERN CANADIAN COAL CORP WTN 14 2.480 1.940 1.940 -1.920 TMX GROUP INC X 483 29.940 26.120 27.230 -4.100 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 22 28.600 27.820 27.930 -0.210 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 88 16.020 12.520 12.570 -5.930 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 11 21.260 19.050 19.050 -3.860 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 843 16.860 13.910 15.280 0.000 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 112 16.680 14.090 14.420 -2.990 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 472 18.290 14.210 15.190 -3.790 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 169 15.650 13.800 14.070 -2.950 ISHARES CDN S&P/TSX MATERIALS INDX FND XMA 72 14.460 11.810 12.180 -4.440 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 24 10.720 8.140 8.850 -2.930 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 191 13.260 10.340 10.990 -3.130 ISHARES CDN S& P/TSX XTR 16 10.730 8.800 9.230 -3.440 YELLOW PAGES INCOME FUND YLO.UN 232 8.910 8.180 8.290 -1.140 YIELD ADVANTAGE INCOME TRUST YOU.UN 15 6.920 6.920 6.920 -1.050 YIELDPLUS INCOME FUND YP.UN 64 7.600 7.600 7.600 -1.660 YAMANA GOLD INC YRI 3281 8.400 6.310 6.690 -0.700 ZARLINK SEMICONDUCTOR INC. ZL 215 0.415 0.375 0.375 -0.055 Trades: 134,912 Total Volume: 39,516,870 Total Value: $779,151,982 Avg Volume per Day: 7,903,374 Avg Value per Day: $155,830,396 Avg Trades per Day*: 11.44 Avg Price per Share: $19.72 Avg Value per Trade: $5,775 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.