Pure Trading Weekly Market Summary October 17 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change AASTRA TECHNOLOGIS AAH 6 10.010 9.700 9.700 +0.140 ABSOLUTE SOFTWARE CORP. ABT 6 5.380 3.570 3.570 +0.310 BARRICK GOLD CORPORATION ABX 1020 35.640 27.440 28.800 -9.750 AIR CANADA CL A AC.A 3 4.320 4.280 4.310 +0.360 AMICA MATURE ACC 1 4.730 4.730 4.730 +0.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 11 6.520 5.720 6.420 +1.640 ACE AVIATION HOLDINGS INC. ACE.B 11 6.580 5.700 6.580 +1.790 ASTRAL MEDIA INC., CL A., NV ACM.A 55 28.490 26.390 28.470 +0.800 ATCO LTD., CL.I, NV ACO.X 10 37.960 34.970 37.860 +5.200 ARSENAL ENERGY INC. AEI 5 0.285 0.285 0.285 -0.215 AGNICO-EAGLE MINES LTD. AEM 1191 52.940 39.720 42.620 -8.010 ANTRIM ENERGY J AEN 320 0.550 0.520 0.520 -0.200 GROUPE AEROPLAN INC. AER 1275 11.890 8.510 10.220 +0.610 ARC ENERGY TR UN AET.UN 1734 19.780 14.210 16.580 +1.140 AGF MANAGEMENT LTD., CL.B, NV AGF.B 61 17.440 14.600 14.830 +0.610 ALAMOS GOLD INC. AGI 130 4.950 3.520 4.190 +0.060 AGRIUM INC AGU 2719 54.490 38.510 41.850 -0.590 ACUITY GROWTH & INCOME TRUST AIG.UN 50 6.270 5.650 5.900 +0.650 ALTAGAS INCOME TRUST ALA.UN 105 20.340 15.870 17.060 +1.180 ALTIUS MINERALS CORP. ALS 2 4.900 4.850 4.850 -0.410 ALMADEN MINERALS LTD. AMM 5 0.630 0.630 0.630 ANACONDA MINING INC ANX 5 0.385 0.385 0.385 BROMPTON ADVANTAGED OIL & GAS INC FD AOG.UN 33 4.120 3.880 4.040 +0.070 ALGONQUIN PWR UN APF.UN 20 5.180 4.800 4.800 +0.570 ATHABASCA POTASH INC. API 4 2.130 2.040 2.040 +0.110 ARISE TECHNOLOGIES CORPORATION APV 5 0.670 0.670 0.670 +0.090 AQUILINE RESOURCES INC. AQI 7 2.720 1.930 2.130 +0.140 AURIZON MINES J ARZ 29 1.690 1.510 1.680 -0.230 ATS AUTOMATION ATA 23 4.840 3.480 3.730 +0.370 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 7 14.680 13.870 14.530 +1.560 ATLANTIC POWER CORP. WTS ATP.UN 145 7.950 6.380 7.050 +1.190 ANVIL MINING LTD. AVM 12 3.120 2.600 3.120 +0.230 ADVANTAGE ENERGY INCOME FUND AVN.UN 369 7.970 6.750 7.330 +1.500 ADDAX PETROLEUM CORPORATION AXC 261 26.960 18.670 20.030 +1.200 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 259 26.040 22.520 23.380 +0.800 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 71 26.210 21.350 23.670 +1.980 BOMBARDIER INC., CL. A, MV BBD.A 90 4.570 4.150 4.240 +0.780 BOMBARDIER INC., CL. B, SV BBD.B 5807 5.750 3.970 4.420 +0.820 BCE INC. BCE 233 35.500 31.300 34.880 +2.690 BRONCO ENERGY LTD BCF 93 6.120 3.710 4.780 +1.090 FIRST ASSET/BLACKROCK N.A. DIV. ACH. TR BDA.UN 20 5.450 5.450 5.450 -1.200 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 1 24.620 24.620 24.620 -10.250 BFI CANADA LTD. BFC 45 15.240 14.220 15.180 BIRCHCLIFF ENERGY LTD. BIR 205 7.310 5.100 5.660 +0.140 BALLARD POWER BLD 1 2.990 2.990 2.990 +0.640 BANK OF MONTREAL BMO 6637 48.260 39.340 43.670 +5.250 BLUE NOTE MINING INC. BN 21950 0.020 0.010 0.015 -0.005 BONTERRA ENERGY INCOME TRUST BNE.UN 6 24.450 22.300 23.000 -2.350 BANKERS PETROLEUM LTD. BNK 98 1.460 1.040 1.210 -0.490 BONAVISTA ENERGY TRUST BNP.UN 621 20.840 17.260 18.980 +2.100 BANK OF NOVA SCOTIA BNS 5617 48.680 41.590 44.020 +2.580 BROOKFIELD PROPERTIES CORP. BPO 23 14.060 11.140 11.780 -0.500 BORALEX POWER INCOME FUND BPT.UN 12 3.810 3.560 3.650 +0.480 BRASCAN SOUNDVEST FOCUSED BUS. TRUST BSF.UN 5 4.110 4.110 4.110 +0.380 BAYTEX ENERGY TRUST BTE.UN 26 21.270 16.970 18.080 +1.600 BIOVAIL CORP BVF 9 9.250 8.470 9.250 +0.860 BREAKWATER RES BWR 38395 0.130 0.095 0.105 +0.005 CAE INC CAE 215 8.570 6.950 7.070 +0.850 CANAM GROUP INC. CAM 2 5.700 5.700 5.700 -3.020 CASCADES INC CAS 23 4.730 4.410 4.430 +0.300 COPERNICAN BRITISH BANKS FUND CBB.UN 89 2.080 1.570 1.570 -0.160 COPERNICAN WORLD BNKS INCOME GRWTH TRST CBK.UN 17 2.300 2.300 2.300 -1.210 CANADA BREAD CBY 1 36.500 36.500 36.500 -16.050 CAMPBELL RESOURCES CCH 7300 0.015 0.015 0.015 0.000 CANACCORD CAPITAL INC. CCI 18 6.900 6.140 6.280 +0.140 CONNOR,CLARK & LUNN CONSRV. INCME FND II CCK.UN 33 7.860 6.630 6.630 +1.170 CCL INDUSTRIES INC., CL. B, NV CCL.B 1 25.550 25.550 25.550 -5.710 CAMECO CORP CCO 95 20.390 14.950 18.510 +1.840 CORE CANADIAN DIVIDEND TRUST CDD.UN 17 6.240 6.070 6.070 -0.200 COM DEV INTL CDV 4 3.170 3.030 3.100 +0.480 CANADIAN WIRELESS TRUST CDW.UN 29 8.300 8.090 8.300 +0.720 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 6 11.390 11.090 11.310 -1.270 CANFOR CORP CFP 26 7.100 5.830 6.230 -0.330 CALFRAC WELL SERVICES LTD. CFW 172 19.480 14.870 15.880 -0.990 CENTERRA GOLD INC. CG 3 2.970 2.580 2.580 -0.060 CANWEST GLOBAL COMM. CORP., SV CGS 5 1.360 1.320 1.320 -0.410 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 6 9.260 8.630 9.260 +1.120 SENTRY SELECT CHINA FUND CHZ.UN 20 6.070 4.960 4.960 -0.120 SCITI TRUST II CIT.UN 69 9.640 8.030 9.190 +1.350 COPERNICAN WORLD FIN. INFRASTRUCTURE TR. CIW.UN 20 4.490 4.460 4.490 +0.340 CI FINANCIAL INCOME FUND CIX.UN 241 19.290 14.660 16.370 +0.180 CONJUCHEM BIOTECHNOLOGIES INC. CJB 320 0.070 0.065 0.065 0.000 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 89 18.190 15.030 15.890 +0.590 CML HEALTHCARE INCOME FUND CLC.UN 9 13.730 11.520 11.870 -0.920 CONNACHER OIL & GAS LTD. CLL 395 2.190 1.670 1.850 +0.210 CELESTICA INC., SV CLS 5 6.500 5.240 5.490 -0.310 CANADIAN IMPERIAL BANK OF COMMERCE CM 6715 64.350 51.080 57.830 +8.080 COMPTON PETRO CMT 6 3.790 2.970 2.970 +0.310 COMPASS INCOME FUND CMZ.UN 66 9.680 8.650 9.070 +0.660 CDN NATURAL RES CNQ 4311 61.100 41.650 50.160 +0.470 CANADIAN NATIONAL RAILWAY CO. CNR 892 53.780 42.760 47.540 +0.170 CONVERTIBLE & YIELD ADVANTAGE TRUST CNV.UN 43 15.020 14.260 14.630 +1.540 CANADIAN OIL SANDS TRUST COS.UN 3914 34.240 21.540 25.790 -0.720 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 32 4.940 4.100 4.940 -0.380 COXE COMMODITY STRATEGY FD CL A WTS COX.WT 130 0.340 0.340 0.340 -0.190 CANADIAN PACIFIC RAILWAY LIMITED CP 1530 56.690 43.460 47.990 +0.530 CRESCENT POINT ENERGY TRUST CPG.UN 1450 27.530 20.260 24.040 +2.540 CREW ENERGY INC CR 104 6.830 5.350 5.810 +0.340 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 7 8.970 8.230 8.230 +0.270 CAPSTONE MINING CORP. CS 5 1.050 1.050 1.050 -1.370 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 65 6.470 4.770 5.580 +0.960 CITADEL STABLE S-1 INCOME FUND CSR.UN 98 5.970 5.250 5.570 +0.100 CANADIAN TIRE CORPORATION, LIMITED CTC 2 52.850 52.850 52.850 -1.150 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 910 50.400 45.040 48.150 +1.410 CANADIAN UTILITIES LTD., CL.A, NV CU 214 38.490 36.060 37.610 +0.990 CDN WESTERN BANK CWB 363 19.330 15.680 17.690 +1.250 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 118 9.160 7.920 8.200 +0.090 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 280 17.790 13.710 14.860 +1.390 DAYLIGHT RESOURCES TRUST DAY.UN 1257 7.500 6.040 6.760 +0.680 DUNDEE CORP., CL.A, SV DC.A 1 6.640 6.640 6.640 -1.880 DELPHI ENERGY CORP. DEE 10 0.950 0.950 0.950 -0.150 DAY4 ENERGY INC. DFE 4 2.610 2.390 2.390 -0.520 DETOUR GOLD CORP. DGC 147 6.820 4.830 5.240 -0.750 DIVERSIGLOBAL DIVIDEND VALUE FUND DGD.UN 60 6.160 6.030 6.040 +0.540 CLARINGTON DIVERSIFIED INCOME + GROWTH DIF.UN 10 6.460 6.460 6.460 +0.840 DOREL INDUSTRIES INC., CL.B, SV DII.B 28 30.640 26.990 29.540 +0.610 DENISON MINES CORP DML 980 2.100 1.550 1.710 -0.270 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 6 17.160 17.160 17.160 0.000 DIVERSITRUST INCOME FUND DTF.UN 7 8.520 8.520 8.520 +1.440 DIVERSITRUST INCOME+ FUND DTP.UN 36 7.340 6.950 6.950 +0.190 DUNDEE WEALTH Inc DW 76 8.890 6.270 6.920 +0.170 DIVERSIYIELD INCOME FUND DYI.UN 31 8.030 6.670 6.670 +0.100 ENCANA CORP. ECA 1400 54.850 42.250 50.000 +4.950 ECU SILVER MINING INC. ECU 1 1.260 1.260 1.260 -0.350 ENERFLEX SYSTEMS INCOME FUND EFX.UN 129 11.150 8.680 10.160 +1.270 EUROPEAN GOLDFIELDS LIMITED EGU 3 1.780 1.780 1.780 -0.580 ENERVEST DIV UN EIT.UN 739 3.970 3.560 3.660 +0.190 NOVEKO INTERNATIONAL INC. EKO 5 2.060 2.060 2.060 +0.480 ELDORADO GOLD ELD 31 5.640 4.230 4.430 -0.710 EASTERN PLATINUM LIMITED ELR 2300 0.600 0.380 0.455 -0.015 EMERA INCORPORATED EMA 36 21.140 19.070 19.440 +0.770 ENBRIDGE INC ENB 730 41.680 33.160 37.560 +2.620 EUROPEAN PREMIUM DIVIDEND FUND EPD.UN 34 4.700 4.420 4.700 +0.050 ENERGY PLUS INCOME TRUST EPF.UN 40 5.100 4.900 5.100 +1.480 EQUINOX MINERALS LIMITED EQN 967 1.820 1.290 1.500 +0.250 EQUAL WEIGHT PLUS FUND EQW.UN 2 4.060 4.060 4.060 -1.920 ENERPLUS RESOURCES FUND ERF.UN 1674 33.730 25.650 28.280 +1.920 ENERGY SPLIT CORP. INC ES 3 8.160 8.160 8.160 +0.010 ENSIGN ENERGY SERVICES INC. ESI 206 15.990 12.540 14.440 +1.860 FIRST ASSET PIPES & POWER INCOME FUND EWP.UN 8 5.980 5.980 5.980 +0.860 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 14 5.860 5.090 5.140 +0.300 EXCEL INDIA TRUST EXI.UN 5 4.100 4.100 4.100 -1.920 FORT CHICAGO UN FCE.UN 106 9.400 6.590 7.980 +0.480 FORMATION CAP J FCO 150 0.230 0.230 0.230 -0.170 FIRST CALGARY J FCP 726 3.340 3.240 3.310 +0.160 FORDING INC FDG.UN 992 93.420 87.690 92.930 +7.490 FAIRWAY DIV INCOME & GROWTH TR. FDT.UN 13 6.870 6.870 6.870 -0.390 FAIRBORNE ENERGY LTD FEL 88 6.400 5.310 6.290 +0.920 FLINT ENERGY SERVICES LIMITED FES 75 12.970 8.170 8.800 +0.410 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 17 350.000 330.000 350.000 +31.890 FORZANI GROUP CL A FGL 1 9.180 9.180 9.180 -2.220 FOCUSED 40 INCOME FUND FIF.UN 14 6.210 6.210 6.210 +0.650 INT L FINANCIAL INCOME & GROWTH TRUST FIT.UN 10 3.510 3.510 3.510 +0.500 FIRST QUANTUM J FM 1125 29.740 19.220 25.770 +2.780 FIRST NICKEL INC. FNI 1560 0.080 0.050 0.055 -0.005 FRANCO-NEVADA CORPORATION FNV 260 19.230 14.710 15.090 -1.640 FNX MINING COMPANY INC. FNX 15 7.060 6.550 6.570 -1.410 FIRST PREMIUM UN FPI.UN 17 11.520 11.010 11.520 +0.490 FRONTEER DEVELOPMENT GROUP INC. FRG 1 2.810 2.810 2.810 +0.580 FREEHOLD UN FRU.UN 151 18.010 12.520 15.240 +1.100 FORSYS METAL CORP FSY 4 3.990 3.990 3.990 +1.280 FORTIS INC FTS 311 24.930 20.990 23.240 +1.980 FINNING INTL FTT 431 17.430 14.140 15.090 +0.520 GOLDCORP INC G 943 30.490 22.130 23.670 -7.810 GAMMON GOLD Inc. GAM 15 6.980 5.470 5.470 -0.670 UBS GLOBAL ALLOCATION TR GAT.UN 46 5.260 4.330 4.330 -0.870 GLOBAL BANKS PREMIUM INCOME TRUST GBP.UN 4 3.780 3.780 3.780 +0.990 GBS GOLD INTERNATIONAL INC. GBS 3980 0.010 0.010 0.010 +0.005 GABRIEL RES J GBU 8 1.340 1.250 1.340 -0.140 GREAT CANADIAN GAMING CORP GC 2 4.330 4.310 4.310 -1.230 GRANDE CACHE COAL CORP. GCE 155 2.300 1.760 2.010 -0.090 GLOBAL DIVIDEND FUND GDP.UN 61 4.740 4.510 4.510 -0.010 CGI GROUP INC., CL.A, SV GIB.A 22 9.680 9.220 9.310 +0.190 GILDAN ACTIVEWEAR INC. GIL 40 24.090 22.410 24.090 +0.690 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 5 5.980 5.980 5.980 +0.690 GMP CAPITAL TRUST GMP.UN 47 7.670 5.680 6.080 +0.100 GERDAU AMERISTEEL CORP. GNA 17 8.380 6.550 7.460 +0.690 GALLEON ENERGY INC. CL. A GO.A 61 7.800 5.870 6.300 +0.590 GOVERNMENT STRIP BOND TRUST GSB.UN 4 22.010 22.010 22.010 +1.430 GOLDEN STAR GSC 10 0.850 0.850 0.850 -0.700 CENTRAL GOLD-TRUST GTU.U 41 39.350 30.050 30.050 -6.000 GREAT-WEST LIFECO INC GWO 1388 29.930 27.010 28.270 +1.040 HUDBAY MINERALS INC. HBM 139 5.930 4.690 5.430 +0.410 HORIZONS BETAPRO CMX GD BULN BULL PL ETF HBU 8 14.490 14.370 14.370 -1.610 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 496 42.810 18.500 30.570 -11.560 HOMELAND ENERGY GROUP LTD HEG 30 0.450 0.450 0.450 -0.460 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 412 7.650 6.400 6.450 +1.530 HANFENG EVERGREEN INC. HF 77 4.980 3.960 4.650 +0.900 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 88 30.240 25.160 28.120 -5.360 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 228 11.790 8.910 9.620 +0.940 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 125 15.570 10.230 14.600 +3.650 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 4355 11.220 6.310 6.900 -4.240 HORIZONS BETAPRO MSCI EMG MKT BEAR PLUS HJD 7 27.810 25.220 27.810 -2.040 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 18 22.290 16.200 21.360 +2.960 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 21 13.690 9.960 10.030 -2.780 HIGHPINE OIL & GAS LTD. HPX 70 7.480 5.790 6.000 +0.390 H & R REAL EST UN HR.UN 296 12.910 9.770 11.220 +1.820 HIGH RIVER GOLD J HRG 4775 0.165 0.115 0.145 -0.270 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 32 38.780 29.540 36.860 +14.690 HUSKY ENERGY INC. HSE 2890 41.710 29.060 32.840 +0.340 HARVEST ENERGY TRUST HTE.UN 194 12.600 10.260 11.950 +3.360 HARRY WINSTON DIAMOND HW 114 12.890 9.410 10.560 +0.900 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 2026 37.440 21.330 31.770 -2.970 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 51 14.130 13.010 13.010 -0.800 HIGH YIELD & MORTGAGE PLUS TRUST HYM.UN 5 15.130 15.130 15.130 -1.400 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 433 32.500 27.310 31.250 +4.400 INDEXPLUS INCOME FUND. IDX.UN 48 9.590 8.620 9.480 +0.950 IVANHOE ENERGY IE 1 1.420 1.420 1.420 +0.240 FIRST ASSET INCOME & GROWTH FUND IGF.UN 25 5.360 5.130 5.130 -0.390 IGM FINANCIAL INC. IGM 865 38.980 31.920 35.210 +2.380 ISHARES COMEX GOLD TRUST IGT 12 95.840 94.740 95.840 -8.170 ING CANADA INC. IIC 298 37.230 32.670 33.980 +0.800 IMPERIAL METALS CORP. III 4 2.710 2.710 2.710 IAMGOLD CORP IMG 88 5.030 3.650 3.680 -0.320 INMET MNG CORP IMN 827 34.790 20.720 26.890 -2.890 IMPERIAL OIL IMO 940 41.420 31.550 36.630 +4.550 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 65 6.830 5.160 5.660 +0.270 INTER PIPELINE FUND IPL.UN 63 8.130 7.130 8.110 +1.050 AIRLQ INC. IQ 39950 0.005 0.005 0.005 0.000 QUEBECOR WORLD INC., SV IQW 1100 0.080 0.075 0.080 +0.005 ITERATION ENERGY LTD. ITX 48 3.120 2.510 2.940 +0.060 IVANHOE MINES J IVN 7 3.720 3.050 3.050 -0.770 JAGUAR MINING INC. JAG 14 5.660 3.890 3.910 -1.060 JAZZ AIR INCOME FUND JAZ.UN 4 4.060 3.980 4.060 -1.140 KINROSS GOLD CORP K 94 17.220 12.450 12.720 -3.590 KINROSS GOLD CORP. WTS. C K.WT.C 3 2.960 2.570 2.570 KATANGA MINING LIMITED KAT 2 2.890 2.620 2.620 +0.120 POTASH ONE INC. KCL 59 1.240 0.980 0.980 -0.060 KINGSWAY FIN KFS 6 7.660 7.000 7.000 +1.170 CDN HYDRO DEV J KHD 32 4.370 3.170 3.360 -0.300 LOBLAW COMPANIES LIMITED L 750 30.110 27.020 27.780 +0.800 LAURENTIAN BANK LB 4 40.990 39.690 40.450 +3.060 LABRADOR IRON UN LIF.UN 122 36.250 26.570 30.080 -1.520 LINAMAR CORP LNR 39 8.790 7.710 8.550 +0.200 LUNDIN MINING CORP. LUN 811 2.640 1.860 2.040 0.000 MAG SILVER CORP. MAG 15 5.440 4.810 4.830 -0.040 MANITOBA TELECOM MBT 59 40.790 37.220 40.470 +2.780 MACDONALD DETTWILER MDA 58 20.400 15.620 16.750 -2.270 MAJOR DRILLING GRP MDI 13 20.400 16.760 17.930 -1.490 MDS INC MDS 32 12.190 10.570 12.170 +1.000 MANULIFE FIN MFC 1061 33.790 25.910 28.060 -0.270 MINEFINDERS J MFL 1 5.480 5.480 5.480 -0.530 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 23 49.360 38.870 39.540 -4.110 MEGA URANIUM LTD. MGA 10 0.970 0.970 0.970 -0.190 MIGAO CORPORATION MGO 11 4.190 3.270 3.270 -0.010 MINT INCOME FUND MID.UN 47 8.490 7.950 8.020 +0.950 MERCATOR MINERALS LTD. ML 19 3.490 2.520 2.520 -0.120 MEDICURE INC MPH 900 0.030 0.025 0.030 +0.005 MORGUARD UN MRT.UN 6 9.500 8.950 9.500 -0.560 METRO INC., CL.A, SV MRU.A 215 30.910 27.690 29.950 +0.830 MORNEAU SOBECO INCOME FUND MSI.UN 10 8.090 8.090 8.090 -0.430 MULLEN GROUP INCOME FUND MTL.UN 114 15.350 12.730 14.690 +1.330 MITEC TELECOM MTM 280 0.085 0.080 0.080 +0.005 METHANEX CORP MX 185 19.350 15.010 15.890 -0.480 MAXIM POWER CORP. MXG 5 2.540 2.540 2.540 MACCS SUSTAINABLE YIELD TRUST MYT.UN 4 5.950 5.950 5.950 -0.040 NATIONAL BANK OF CANADA NA 2517 48.340 42.530 46.320 +5.070 NAL OIL UN NAE.UN 148 10.170 7.930 8.930 +2.010 NEWALTA INCOME FUND NAL.UN 70 10.980 8.990 9.810 +1.240 NORTHBRIDGE FINANCIAL CORP. NB 48 28.420 25.750 26.110 -2.290 NORBORD INC. NBD 43 4.190 3.510 3.550 +0.280 NOVA CHEMICALS CORPORATION NCX 16 19.820 15.260 16.680 -1.530 NEO MATERIAL TECHNOLOGIES INC. NEM 5 1.050 1.050 1.050 -0.560 NEW FLYER INDUSTRIES INC. NFI.UN 69 9.760 8.690 9.060 +0.820 NOVAGOLD RES INC. NG 8 5.120 3.920 3.920 -0.470 NEW GOLD INC. NGD 15 2.980 2.370 2.500 -0.170 NORTHGATE MINERALS CORP NGX 10 1.050 1.050 1.050 -0.040 NORTHSTAR HEALTHCARE INC. NHC 16 2.950 2.580 2.950 +0.110 NIKO RES NKO 254 58.490 45.040 58.030 +14.230 NEWMONT MINING CORP. OF CDA LTD. NMC 5 32.050 32.050 32.050 -3.760 NUVO RESEARCH INC. NRI 520 0.105 0.095 0.100 +0.010 NEVSUN RES J NSU 30 0.485 0.455 0.485 -0.525 NORTEL NETWORKS CORPORATION NT 221 2.030 1.820 1.910 +0.160 NUVISTA ENERGY LTD. NVA 71 12.370 9.740 11.070 +0.990 NEXEN INC. NXY 213 18.490 14.240 16.180 +1.470 NORTHWATER 5 YR MKT- NEUT TR. NYF.UN 3 10.900 10.900 10.900 -6.450 OCCULOGIX INC. OC 1 5.950 5.950 5.950 +5.800 ONEX CORPORATION, SV OCX 356 23.380 19.710 20.990 +1.460 OILEXCO INC. OIL 235 5.000 3.460 4.340 +0.990 OPTI CANADA INC. OPC 44 6.050 4.550 4.620 -0.940 OIL SANDS SECTOR FUND OSF.UN 26 6.280 5.270 5.270 +0.420 OSISKO MINING CORPORATION OSK 25 2.780 2.220 2.220 -0.490 OPEN TEXT CORP OTC 4 32.410 31.440 32.090 +1.810 PAN AMERICAN J PAA 75 17.890 12.980 14.630 -2.030 PETROBANK J PBG 1384 27.080 20.290 22.990 +2.900 PBS COALS LIMITED PBS 4 7.910 7.910 7.910 PETRO-CANADA PCA 864 32.130 23.230 25.670 +1.360 PRECISION DRILLING TRUST PD.UN 6 13.050 11.310 11.310 +0.150 N A PALLADIUM PDL 11 1.830 1.750 1.750 -4.290 PALADIN RESOURCES LTD. PDN 416 1.890 1.460 1.670 +0.170 PETROLIFERA PETROLEUM LTD. PDP 4 3.140 2.970 2.970 +0.120 PEYTO ENERGY TRUST PEY.UN 153 12.140 10.320 11.360 +1.930 PENGROWTH ENERGY TRUST UNITS PGF.UN 21 13.540 11.400 12.190 +2.860 PROGRESS ENERGY TRUST PGX.UN 126 9.360 8.180 8.880 +1.040 PEMBINA PIPELINE U PIF.UN 206 15.920 14.340 15.670 +2.810 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 39 7.230 6.620 6.960 -0.030 PARKLAND INDUSTRIES INC. PKI.UN 9 7.070 6.670 6.670 -0.630 PETROMINERALES LTD. PMG 13 8.160 6.220 7.120 +1.100 PARAMOUNT ENERGY TRUST PMT.UN 36 6.140 5.050 5.220 -0.040 PINETREE CAPITAL LTD PNP 55 0.810 0.710 0.710 -0.120 POTASH CORPORATION OF SASKATCHEWAN INC POT 3319 132.920 79.540 87.440 -20.310 PARAMOUNT RESOURCES LTD. POU 32 11.940 9.460 10.460 +1.910 POWER CORPORATION OF CANADA, SV POW 102 30.350 27.020 27.240 +1.290 PACIFIC RUBIALES ENERGY CORP PRE 185 5.190 4.050 4.800 +0.900 PRO-VEST GROWTH & INCOME FUND PRG.UN 29 7.660 7.240 7.240 +0.480 PASON SYSTEMS INC. PSI 3 11.680 10.940 11.680 -1.260 PURE ENERGY SERVICES LTD. PSV 11 3.450 3.250 3.250 +0.240 PURE DIAMONDS EXPLORATION PUG 90 0.035 0.030 0.030 -0.010 PROVIDENT ENERGY UN PVE.UN 12 8.070 6.780 6.950 +1.120 PREMIER VALUE INCOME TRUST PVN.UN 2 5.620 5.620 5.620 -0.530 POWER FINANCIAL CORP. PWF 67 34.770 30.610 31.150 +2.480 PENN WEST ENERGY TRUST PWT.UN 94 22.640 17.300 19.790 +2.810 PROEX ENERGY LTD. PXE 109 12.380 10.320 11.730 +1.310 Q9 NETWORKS INC. Q 38 14.860 14.010 14.640 +0.720 QUEBECOR INC., CL.B, SV QBR.B 42 21.390 19.740 20.400 -3.000 QUESTERRE ENERGY CORP QEC 62 1.450 1.270 1.450 +0.340 QUADRA MINING LTD. QUA 12 8.030 6.510 6.510 -2.380 RED BACK MINING INC. RBI 83 6.730 3.660 4.460 -0.300 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 1459 36.830 30.270 33.230 +1.670 RIOCAN REAL EST UN REI.UN 506 20.200 16.280 17.600 +1.320 REITMANS (CANADA) LTD., CL.A, NV RET.A 2 14.950 14.950 14.950 +0.790 RESEARCH IN MOTION LIMITED RIM 1733 77.980 63.030 70.380 +2.060 FIRST ASSET REIT INCOME FUND RIT.UN 45 7.680 6.980 6.980 +0.930 RONA INC. RON 28 12.720 11.960 12.640 +1.280 CONNOR, CLARK & LUNN REAL RET. INCOME FD RRB.UN 15 6.620 6.620 6.620 +0.010 ROGERS SUGAR TR UN RSI.UN 4 3.700 3.540 3.590 +0.080 CDN RESOURCES UN RTU.UN 2 10.400 10.400 10.400 -3.280 RUSSEL METALS RUS 553 24.040 18.060 19.250 +0.240 RESVERLOGIX CORP. RVX 20 2.640 2.560 2.640 +0.100 ROYAL BANK OF CANADA RY 2980 49.980 43.800 46.720 +4.360 SHERRITT INTL RV S 113 6.030 3.860 4.110 -0.050 SOUTH AMERICAN SILVER CORP. SAC 35 0.220 0.220 0.220 +0.005 SOUTH AMER GOLD J SAG 1540 0.020 0.020 0.020 -0.015 SAPUTO INC. SAP 14 24.560 23.290 23.990 +1.190 SHOPPERS DRUG MART CORPORATION SC 1049 51.830 43.810 45.230 -0.400 SCITI ROCS TRUST SCI.UN 30 5.780 5.730 5.730 +0.980 SHAWCOR LTD., CL.A, SV SCL.A 146 18.240 13.850 15.790 +0.650 SPROTT RESOURCE  CORP SCP 10 2.420 2.400 2.400 -0.120 STORM EXPLORATION INC. SEO 9 8.490 7.180 7.470 -0.260 SENTRY SELECT FOCUSED GROWTH TRUST SFG.UN 1 5.010 5.010 5.010 -1.440 SENTRY SELECT 40 SPLIT INCOME TRUST UNIT SFO.UN 7 2.800 2.800 2.800 -0.500 SHORE GOLD INC. SGF 405 0.800 0.590 0.610 -0.200 SENTRY SELECT GLOBAL INDEX TRUST SGT.UN 20 22.130 22.130 22.130 +0.010 STRATAGOLD CORPORATION SGV 3490 0.030 0.020 0.025 -0.005 ENERGY SAVINGS UN SIF.UN 29 12.440 10.120 10.980 +1.190 SPROTT INC SII 28 2.820 2.620 2.680 -0.520 SCITI TRUST SIN.UN 21 9.910 8.570 9.570 +0.580 STELLA JONES INC SJ 4 23.430 22.980 22.980 -0.150 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 52 23.140 19.300 20.830 +1.120 SUN LIFE FINANCIAL INC. SLF 5071 37.890 28.220 31.990 +5.140 SILVER WHEATON CORP. SLW 1 6.520 6.520 6.520 +1.640 SNC-LAVALIN SV SNC 3255 40.360 28.520 34.760 +3.920 CANADIAN SUPERIOR ENERGY INC SNG 1 2.190 2.190 2.190 +0.710 SELECT 50 S-1 INCOME TRUST SON.UN 47 8.030 8.010 8.030 -1.150 SUPERIOR PLUS INCOME FUND SPF.UN 22 10.480 9.620 9.760 +0.900 SUSTAINABLE PRODUCTION ENERGY TRUST SPU.UN 31 4.640 3.920 3.920 -0.240 SILVER STANDARD RES INC. SSO 6 13.100 10.430 10.430 -1.040 SCITI TOTAL RETURN TRUST STF.UN 31 6.530 5.850 5.850 +0.100 STANTEC INC STN 27 21.990 18.270 18.560 0.000 STARS INCOME FUND STZ.UN 20 11.550 10.720 10.720 +0.060 SUNCOR ENERGY INC. SU 2453 34.230 21.950 26.220 -0.840 SILVERCORP METALS INC. SVM 23 1.970 1.960 1.970 -0.860 SAVANNA ENERGY SERVICES CORP SVY 30 12.220 10.610 12.010 +0.980 SIERRA WIRELESS SW 8 10.330 9.660 10.160 +1.240 SOUTHWESTERN RESOURCES CORP. SWG 60 0.185 0.180 0.180 -0.080 SUPREMEX INCOME FUND SXP.UN 6 5.050 5.050 5.050 -1.120 TELUS CORPORATION T 231 40.020 35.930 39.820 +3.480 TELUS CORPORATION, NV T.A 195 37.540 34.000 37.230 +4.540 TRANSALTA CORPORATION TA 1765 26.830 21.400 26.740 +5.480 TWIN BUTTE ENERGY LTD. TBE 70 1.000 0.990 0.990 -0.120 TECK COMINCO LTD., CL.B, SV TCK.B 430 23.850 14.310 16.000 -1.160 THOMPSON CREEK METALS COMPANY TCM 19 8.100 7.000 7.480 +0.760 TOP 10 CANADIAN FINANCIAL TRUST TCT.UN 37 11.000 10.010 11.000 +0.190 TRICAN WELL TCW 1156 11.790 9.640 11.410 +1.660 TORONTO-DOMINION BANK TD 8172 63.400 54.780 57.250 +5.510 TRINIDAD DRILLING LTD. TDG 179 7.790 5.750 7.030 +0.290 TRILOGY ENERGY TRUST TET.UN 87 6.280 5.260 6.060 +0.610 TERANET INCOME FUND TF.UN 8 10.340 10.280 10.340 +0.100 TRANSFORCE INC. TFI 26 5.870 5.020 5.130 +0.460 TIM HORTONS INC. THI 80 31.940 27.880 28.530 +0.550 TOROMONT IND TIH 15 22.540 22.300 22.300 -5.680 TIMMINCO TIM 419 11.860 7.610 8.400 -0.880 TIOMIN RES J TIO 6400 0.055 0.045 0.050 0.000 TLC VISION CORP. TLC 65 0.410 0.310 0.400 -0.710 TALISMAN ENERGY INC. TLM 130 13.890 9.710 11.340 +1.200 TRISTAR OIL & GAS LTD. TOG 147 10.720 8.020 9.430 +2.430 TURBO POWER SYSTEMS INC. TPS 390 0.010 0.005 0.010 +0.005 MOLSON COORS CANADA INC., CL.A, LV TPX.A 4 43.500 42.500 43.500 MOLSON COORS CANADA INC., CL.B, NV TPX.B 1 45.500 45.500 45.500 +1.000 SINO-FOREST CORP TRE 134 11.130 9.500 9.720 +0.950 TRIAX DIVERSIF UN TRH.UN 74 9.090 8.300 8.390 -0.370 THOMSON REUTERS CORP. TRI 747 30.560 26.060 28.570 +0.870 TRANSCANADA CORPORATION TRP 1421 38.550 30.150 33.790 +1.220 TRANSAT A.T. INC., CL.A, RV TRZ.A 1 13.860 13.860 13.860 +2.090 TRANSAT A.T. INC. CLASS B TRZ.B 1 13.960 13.960 13.960 +0.200 TORSTAR CORP., CL. B, NV TS.B 3 12.020 12.010 12.020 +0.680 TRUE ENERGY TRUST TUI.UN 98 1.980 1.810 1.810 -1.470 TVI PACIFIC J TVI 2000 0.025 0.025 0.025 +0.005 TIMBERWEST STAP UN TWF.UN 4 8.420 8.390 8.390 +0.400 TANGANYIKA OIL COMPNAY LTD TYK 11 25.510 24.970 25.310 URANIUM PARTICIPATION CORP. U 156 5.570 4.800 5.040 +0.220 UEX CORP UEX 35 0.880 0.770 0.770 -0.210 UTILITY CORP CL C UTC.C 3 16.110 15.510 15.510 -1.730 UTS ENERGY UTS 17335 1.000 0.680 0.920 +0.020 URANIUM ONE INC UUU 590 1.150 0.820 0.960 +0.070 VERMILION ENERGY TRUST VET.UN 416 31.480 23.760 28.320 +5.070 5N PLUS INC. VNP 6 3.960 3.830 3.960 +0.310 VERENEX ENERGY INC. VNX 19 6.020 4.270 5.570 +1.810 VERO ENERGY INC. VRO 8 6.330 5.120 5.640 +0.300 VITERRA INC VT 255 8.990 6.810 7.570 -0.100 BREAKER ENERGY LTD. WAV 19 6.670 5.020 6.120 +0.950 WORLD FINANCIAL SPLIT CORP. WFS 9 4.100 3.520 3.520 +0.740 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 15 8.180 7.720 7.720 -0.830 WEST FRASER TIMBER WFT 3 28.250 26.110 26.110 -3.390 WESTJET AIRLINES LTD. WJA 72 11.410 10.040 10.950 +1.450 GEORGE WESTON LIMITED WN 591 55.980 50.610 53.750 +2.430 WESTPORT INNOV WPT 7 7.100 6.400 6.400 +1.130 WESTSHORE UN WTE.UN 51 12.740 10.720 12.140 +1.770 WESTERN CANADIAN COAL CORP WTN 52 1.990 1.940 1.940 0.000 TMX GROUP INC X 399 31.190 27.210 29.700 +2.470 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 8 28.030 27.820 27.870 -0.060 ISHARES CDN DJ CDA SELECT DIV INDX FUND XDV 21 17.820 17.800 17.800 -1.630 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 61 16.860 13.630 13.630 +1.060 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 40 23.580 20.170 20.170 +1.120 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 95 14.980 12.110 12.110 -3.170 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 120 20.790 13.920 15.400 +0.980 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 460 25.530 14.840 15.880 +0.690 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 6640 16.010 13.710 14.530 +0.460 ISHARES CDN S&P/TSX MATERIALS INDX FND XMA 23 14.060 10.730 10.730 -1.450 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 17 10.980 9.050 9.630 +0.780 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 14 13.590 11.270 11.490 +0.500 ISHARES CDN S& P/TSX XTR 5 9.560 9.380 9.380 +0.150 YELLOW PAGES INCOME FUND YLO.UN 57 9.090 7.660 8.530 +0.240 YIELD ADVANTAGE INCOME TRUST YOU.UN 14 6.760 6.760 6.760 -0.160 YAMANA GOLD INC YRI 297 7.270 5.340 5.590 -1.100 YEARS FINANCIAL TRUST YTU.UN 2 14.520 14.520 14.520 -3.550 ZARLINK SEMICONDUCTOR INC. ZL 10 0.390 0.390 0.390 +0.015 Trades: 75,227 Total Volume: 30,105,800 Total Value: $466,351,299 Avg Volume per Day: 7,526,450 Avg Value per Day: $116,587,825 Avg Trades per Day*: 7.98 Avg Price per Share: $15.49 Avg Value per Trade: $6,199 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.