Pure Trading Weekly Market Summary November 21 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change AASTRA TECHNOLOGIS AAH 13 8.440 7.360 7.450 -2.850 BARRICK GOLD CORPORATION ABX 1786 35.160 25.680 34.860 +7.530 ACE AVIATION HOLDINGS INC. ACE.B 1 3.490 3.490 3.490 -0.140 ASTRAL MEDIA INC., CL A., NV ACM.A 33 25.650 22.230 22.450 -3.230 ATCO LTD SERIES 3 PR SHARES ACO.PR.A 2 25.350 25.350 25.350 0.000 ATCO LTD., CL.I, NV ACO.X 1 38.880 38.880 38.880 -0.030 AFRICAN COPPER PLC ACU 350 0.040 0.035 0.035 -0.010 AGNICO-EAGLE MINES LTD. AEM 1150 42.400 32.010 40.910 +1.100 GROUPE AEROPLAN INC. AER 535 8.800 6.310 6.410 -2.380 ARC ENERGY TR UN AET.UN 1094 20.070 16.700 18.070 -1.820 ACUITY FOCUSED TOTAL RETURN TRUST AFU.UN 53 3.080 2.980 3.020 -1.010 AGF MANAGEMENT LTD., CL.B, NV AGF.B 25 9.450 7.920 8.200 -2.980 ALAMOS GOLD INC. AGI 317 5.190 4.230 4.740 -0.280 AGRIUM INC AGU 1346 40.280 30.220 33.830 -6.190 AREHADA MINING LTD. AHD 140 0.015 0.010 0.010 -0.310 ALTAGAS INCOME TRUST ALA.UN 46 19.020 15.290 15.520 -3.660 ALLBANC SPLIT BANC CORP II ALB 5 6.340 6.340 6.340 -1.080 ATHABASCA POTASH INC. API 20 1.130 1.130 1.130 -0.150 ARISE TECHNOLOGIES CORPORATION APV 170 0.360 0.305 0.305 -0.085 AQUILA RESOURCES AQA 20 0.075 0.075 0.075 -0.515 AECON GROUP INC ARE 16 7.000 6.530 6.690 -0.720 AURIZON MINES J ARZ 53 1.950 1.720 1.950 +0.050 ATS AUTOMATION ATA 29 3.960 3.700 3.700 -0.260 ATRIUM INNOVATIONS INC. ATB 5 13.040 13.040 13.040 -4.220 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 125 15.950 14.180 14.530 -1.390 ATLANTIC POWER CORP. WTS ATP.UN 84 6.310 5.120 5.800 -0.280 ADANAC MOLYBDENUM CORP AUA 2140 0.115 0.070 0.075 -0.040 ANVIL MINING LTD. AVM 30 0.710 0.710 0.710 +0.090 ADVANTAGE ENERGY INCOME FUND AVN.UN 6 6.490 5.800 5.800 -0.770 ARTIS REIT AX.UN 18 6.150 5.900 6.100 -3.550 ADDAX PETROLEUM CORPORATION AXC 243 16.150 12.550 12.850 -3.000 AZURE DYNAMICS CORP. AZD 1880 0.070 0.050 0.050 -0.005 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 191 25.640 21.830 22.090 -3.640 BANRO CORP. BAA 7 1.110 0.990 1.110 -1.040 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 324 20.330 15.520 15.720 -5.450 BOMBARDIER INC., CL. B, SV BBD.B 5351 4.540 3.530 3.900 -0.650 BCE INC. BCE 2308 38.550 32.250 34.200 -2.870 BRONCO ENERGY LTD BCF 24 2.790 2.450 2.450 -0.570 BRAZILIAN DIAMONDS LTD. BDY 10 0.010 0.010 0.010 0.000 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 85 22.670 19.910 20.610 -2.360 BFI CANADA LTD. BFC 110 12.980 9.510 9.800 -3.110 BAFFINLAND IRON MINES CORPORATION BIM 25 0.220 0.215 0.215 -0.150 BIRCHCLIFF ENERGY LTD. BIR 48 5.690 3.390 4.070 -1.510 BNK PETROLEUM INC. BKX 10 0.290 0.290 0.290 -0.065 BANK OF MONTREAL BMO 4137 41.520 29.230 32.520 -8.970 BLUE NOTE MINING INC. BN 14050 0.010 0.010 0.010 0.000 BONTERRA OIL & GAS LTD BNE 9 26.850 26.400 26.800 BONTERRA ENERGY INCOME TRUST BNE.UN 7 26.500 26.000 26.500 -0.070 BANKERS PETROLEUM LTD. BNK 444 1.040 0.670 0.700 -0.400 BONAVISTA ENERGY TRUST BNP.UN 493 19.660 15.630 16.800 -1.510 BANK OF NOVA SCOTIA BNS 2967 37.590 28.940 30.690 -7.440 BROOKFIELD PROPERTIES CORP. BPO 22 9.640 7.000 7.060 -3.510 BORALEX POWER INCOME FUND BPT.UN 20 4.320 3.390 3.530 -0.840 BNS SPLIT CORP. II BSC 7 6.260 6.260 6.260 -3.340 BAYTEX ENERGY TRUST BTE.UN 6 19.320 18.600 18.680 +1.570 BIOVAIL CORP BVF 99 10.800 9.510 9.510 -1.150 BOW VALLEY J BVX 5 0.690 0.690 0.690 -0.230 BREAKWATER RES BWR 11660 0.085 0.065 0.070 -0.015 AMERICAN BONANZA GOLD CORP. BZA 50 0.025 0.020 0.020 CAE INC CAE 13 6.830 6.610 6.610 -0.130 CDN APARTMENT UN CAR.UN 1 13.300 13.300 13.300 +0.780 CASCADES INC CAS 2 3.460 3.260 3.260 -1.740 COPERNICAN BRITISH BANKS FUND CBB.UN 45 1.160 0.830 0.830 -0.340 COPERNICAN WORLD BNKS INCOME GRWTH TRST CBK.UN 22 1.100 0.800 0.800 -2.180 CLAYMORE BRIC ETF CBQ 4 16.870 16.870 16.870 CANADA BREAD CBY 4 51.020 47.500 48.000 +1.650 COGECO CABLE INC., SV CCA 1 28.360 28.360 28.360 -3.130 CAMPBELL RESOURCES CCH 20 0.005 0.005 0.005 0.000 CANACCORD CAPITAL INC. CCI 6 4.580 4.420 4.420 -1.410 CONNOR,CLARK & LUNN CONSRV. INCME FND II CCK.UN 1 6.980 6.980 6.980 +0.040 CCL INDUSTRIES INC., CL. B, NV CCL.B 11 26.340 23.860 23.860 -6.700 CAMECO CORP CCO 384 18.010 15.340 16.800 -0.710 CORBY DISTILL CDL.A 1 18.700 18.700 18.700 +0.450 CARDERO RESOURCE CORP. CDU 30 1.120 1.120 1.120 -1.050 CANADIAN WIRELESS TRUST CDW.UN 28 8.880 8.710 8.880 +0.240 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 4 11.890 11.810 11.890 +1.090 CANFOR CORP CFP 13 6.940 6.690 6.690 -0.100 CALFRAC WELL SERVICES LTD. CFW 54 12.870 10.040 10.320 -2.660 CENTERRA GOLD INC. CG 12 1.460 1.210 1.460 +0.430 CANADIAN GENERAL INV. LTD, 3.9% PR SER3 CGI.PR.C 10 20.680 19.980 19.980 CHARIOT RESOURCES LIMITED CHD 260 0.110 0.070 0.075 -0.045 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 20 10.380 7.170 7.520 -2.090 SENTRY SELECT CHINA FUND CHZ.UN 8 5.350 5.350 5.350 +0.030 SCITI TRUST II CIT.UN 13 6.920 6.920 6.920 -1.620 CI FINANCIAL INCOME FUND CIX.UN 132 15.570 11.490 12.480 -3.200 CONJUCHEM BIOTECHNOLOGIES INC. CJB 9350 0.055 0.030 0.040 -0.015 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 21 14.370 12.400 13.550 +0.220 CML HEALTHCARE INCOME FUND CLC.UN 35 13.980 12.820 13.280 -0.460 CONNACHER OIL & GAS LTD. CLL 378 1.630 0.960 0.960 -0.780 CELESTICA INC., SV CLS 60 5.100 4.330 4.430 -0.830 CELTIC EXPLORATION LTD. CLT 5 10.720 10.720 10.720 -5.130 CANADIAN IMPERIAL BANK OF COMMERCE CM 5952 52.950 39.540 41.390 -11.450 COMPTON PETRO CMT 117 1.520 1.000 1.000 -0.400 COMPASS INCOME FUND CMZ.UN 80 8.080 7.270 7.270 -1.410 CDN NATURAL RES CNQ 1899 47.920 34.280 40.840 -6.910 CANADIAN NATIONAL RAILWAY CO. CNR 854 46.180 39.430 41.890 -3.790 CONVERTIBLE & YIELD ADVANTAGE TRUST CNV.UN 21 14.980 14.450 14.450 -0.910 CARDIOME PHARMA CORP COM 4 5.010 4.620 4.620 -0.630 CANADIAN OIL SANDS TRUST COS.UN 4305 26.440 18.190 21.220 -4.620 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 120 5.520 4.970 5.190 -0.430 CANADIAN PACIFIC RAILWAY LIMITED CP 875 41.770 34.660 35.840 -6.440 CITADEL PREMIUM INCOME FUND CPF.UN 6 5.430 5.270 5.270 -4.150 CRESCENT POINT ENERGY TRUST CPG.UN 505 27.010 22.100 24.140 -2.340 CREW ENERGY INC CR 36 5.170 3.790 3.890 -1.210 CROSS LAKE MINERALS LTD. CRN 210 0.015 0.010 0.015 -0.070 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 3 6.900 6.900 6.900 -1.730 CAPSTONE MINING CORP. CS 25 0.850 0.830 0.830 -0.220 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 8 3.670 3.510 3.560 +0.070 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 1007 44.390 36.530 37.950 -6.830 CORRIENTE RESOURCES Inc. CTQ 41 2.950 2.700 2.700 -0.300 CANADIAN UTILITIES LTD., CL.A, NV CU 131 42.600 38.600 40.290 -1.410 CANADIAN UTILITIES LTD PR SERIES W CU.PR.A 1 19.600 19.600 19.600 -5.430 CDN WESTERN BANK CWB 241 16.930 12.270 12.510 -4.210 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 31 9.830 7.730 7.940 -1.650 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 176 11.030 7.890 8.410 -2.830 CROSSHAIR EXPL & MNG CORP. CXX 10 0.125 0.125 0.125 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 1 10.780 10.780 10.780 -20.540 DAYLIGHT RESOURCES TRUST DAY.UN 33 7.830 7.080 7.080 -0.550 DUNDEE CORP., CL.A, SV DC.A 5 5.250 4.210 4.210 -2.430 LABOPHARM INC DDS 300 0.660 0.560 0.570 -0.130 DETOUR GOLD CORP. DGC 131 4.970 3.630 4.970 +0.380 DIVERSIGLOBAL DIVIDEND VALUE FUND DGD.UN 74 5.540 4.850 4.890 -1.640 DOREL INDUSTRIES INC., CL.B, SV DII.B 15 29.430 24.740 24.740 -4.630 DENISON MINES CORP DML 465 1.400 1.100 1.180 -0.310 DPF INDIA OPPORTUNITIES FUND DPF.UN 26 2.110 2.110 2.110 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 13 16.570 16.220 16.220 -0.860 DESCARTES SYS DSG 5 3.270 3.110 3.110 -0.580 DUNDEE WEALTH Inc DW 24 5.410 4.100 4.100 -1.020 ENCANA CORP. ECA 1958 54.330 44.150 48.360 -6.450 ECU SILVER MINING INC. ECU 45 0.620 0.590 0.590 -0.230 EARTHFIRST CANADA INC. EF 5920 0.030 0.020 0.025 +0.010 ENERGY FUELS INC. EFR 915 0.210 0.175 0.195 -0.025 ENERFLEX SYSTEMS INCOME FUND EFX.UN 117 11.140 8.340 9.930 -0.890 EUROPEAN GOLDFIELDS LIMITED EGU 114 1.690 1.490 1.530 +0.060 ENERVEST DIV UN EIT.UN 60 2.800 2.730 2.730 -0.540 CIC ENERGY CORP. ELC 5 1.980 1.980 1.980 -1.310 ELDORADO GOLD ELD 98 6.300 5.390 6.220 +0.890 EASTERN PLATINUM LIMITED ELR 6670 0.320 0.195 0.235 -0.085 EMERA INCORPORATED EMA 27 21.940 19.580 20.340 -1.250 ENBRIDGE INC ENB 418 39.890 34.500 35.950 -3.640 EUROPEAN PREMIUM DIVIDEND FUND EPD.UN 71 3.300 2.520 2.580 -1.420 ENERGY PLUS INCOME TRUST EPF.UN 134 5.190 4.730 4.730 -0.400 EQUINOX MINERALS LIMITED EQN 730 1.290 1.060 1.290 +0.090 ENERPLUS RESOURCES FUND ERF.UN 833 29.080 22.030 23.170 -4.540 ENERGY SPLIT CORP. INC. CL. B PRF ES.PR.B 5 17.210 17.210 17.210 +1.510 ENSIGN ENERGY SERVICES INC. ESI 87 13.300 11.660 12.490 -0.800 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 15 4.060 3.070 3.430 -0.430 FARALLON RES J FAN 20 0.125 0.125 0.125 +0.010 FRONTERA COPPER CORP. FCC 10 0.445 0.445 0.445 +0.150 FORT CHICAGO UN FCE.UN 26 7.860 6.660 6.740 -1.510 FIRST CALGARY J FCP 4297 3.600 3.320 3.590 +0.200 FIRST CAPITAL REALTY INC. FCR 1 16.480 16.480 16.480 -5.580 FAIRBORNE ENERGY LTD FEL 32 6.480 5.070 5.270 -1.320 FLINT ENERGY SERVICES LIMITED FES 16 5.780 4.610 4.800 -1.050 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 18 365.900 330.700 355.370 +21.160 INT L FINANCIAL INCOME & GROWTH TRUST FIT.UN 2 1.520 1.520 1.520 -1.990 FIRST QUANTUM J FM 1144 20.580 12.780 14.580 -5.000 FIRST NICKEL INC. FNI 5840 0.055 0.040 0.045 -0.010 FRANCO-NEVADA CORPORATION FNV 323 17.270 14.220 14.750 -1.460 FNX MINING COMPANY INC. FNX 13 2.800 2.310 2.460 -0.420 FREEHOLD UN FRU.UN 30 14.760 12.300 12.300 -2.720 FORSYS METAL CORP FSY 712 6.000 5.420 5.520 +0.980 FORTIS INC FTS 364 27.900 24.880 25.090 -2.740 FINNING INTL FTT 363 13.690 12.060 13.690 +1.610 FRALEX THERAPEUTICS FXI 60 0.020 0.015 0.015 GOLDCORP INC G 1839 31.040 22.310 31.040 +4.830 GAMMON GOLD Inc. GAM 263 4.000 2.720 2.940 -1.340 GREAT BASIN GOLD LTD. GBG 114 1.220 1.000 1.030 -0.210 GLOBAL BANKS PREMIUM INCOME TRUST GBP.UN 22 1.610 1.050 1.050 -1.970 GREAT CANADIAN GAMING CORP GC 4 3.680 3.410 3.410 +0.050 GRANDE CACHE COAL CORP. GCE 385 0.850 0.495 0.495 -0.415 GLOBAL DIVIDEND FUND GDP.UN 10 3.410 2.810 2.810 -0.610 CGI GROUP INC., CL.A, SV GIB.A 2 9.020 9.020 9.020 -0.060 GILDAN ACTIVEWEAR INC. GIL 157 25.050 20.570 20.930 -5.450 GLOBAL PLUS INC.UN GIP.UN 4 6.320 6.310 6.310 -0.200 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 13 4.800 4.710 4.800 -0.630 GMP CAPITAL TRUST GMP.UN 18 4.570 3.520 3.860 -0.670 GERDAU AMERISTEEL CORP. GNA 4 4.900 4.520 4.520 -0.240 GALLEON ENERGY INC. CL. A GO.A 46 5.190 3.560 3.660 -1.220 SUN GRO HORTICULTURE INCOME FUND GRO.UN 3 1.510 1.510 1.510 GLR RESOURCES INC GRS 350 0.015 0.010 0.010 -0.005 GOLDEN STAR GSC 150 0.760 0.570 0.760 +0.030 GREYSTAR RES J GSL 20 0.860 0.600 0.600 -0.680 GRAN TIERRA ENERGY INC GTE 9 3.740 3.170 3.480 +0.790 GREAT-WEST LIFECO INC GWO 923 26.930 19.430 20.880 -5.620 HORIZONS BETAPRO CMX GOLD BULN BEAR PLUS HBD 4 24.260 23.900 23.900 -0.270 HUDBAY MINERALS INC. HBM 130 5.550 2.800 3.060 -2.760 HORIZONS BETAPRO CMX GD BULN BULL PL ETF HBU 10 12.280 12.200 12.280 -2.090 HOME CAPITAL GROUP INC. HCG 2 15.920 15.920 15.920 -5.960 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 32 34.360 25.320 29.360 +3.250 HOMELAND ENERGY GROUP LTD HEG 10 0.060 0.060 0.060 -0.390 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 16 5.230 3.520 3.520 -1.820 HANFENG EVERGREEN INC. HF 9 4.180 4.080 4.140 -1.190 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 88 46.200 31.280 43.660 +16.310 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 6 5.750 5.690 5.690 -2.480 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 20 9.970 5.700 5.700 -5.950 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 314 7.560 5.050 7.500 +1.340 HOMBURG INVESTMENT INC., CL.A, SV HII.A 39 1.350 1.290 1.290 -0.800 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 56 26.300 24.580 24.600 0.000 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 10 6.850 6.790 6.850 -2.420 HIGHPINE OIL & GAS LTD. HPX 49 5.830 4.590 4.770 -0.890 HORIZONS BETAP NASDAQ-100R BEAR PLUS ETF HQD 103 55.370 44.070 51.180 +9.130 H & R REAL EST UN HR.UN 33 6.800 5.020 5.130 -1.390 HIGH RIVER GOLD J HRG 58675 0.130 0.070 0.105 +0.025 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 1687 46.240 34.890 42.970 +9.960 HUSKY ENERGY INC. HSE 3221 34.790 26.520 29.000 -3.680 HORIZONS BETAPRO S&P 500R BULL PLUS ETF HSU 4 7.060 6.960 6.960 -10.880 HARVEST ENERGY TRUST HTE.UN 35 13.500 11.660 11.660 -1.030 HARRY WINSTON DIAMOND HW 12 8.240 6.050 6.070 -2.390 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 206 42.320 32.160 36.420 +7.260 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 21 11.540 8.590 8.590 -5.500 HIGH YIELD & MORTGAGE PLUS TRUST HYM.UN 3 14.310 14.310 14.310 -0.560 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 322 26.840 25.120 26.470 +0.690 INTRINSYC SOFTWARE INTERNATIONAL, INC. ICS 440 0.085 0.055 0.070 IGM FINANCIAL INC. IGM 781 35.380 28.430 30.600 -4.580 ISHARES COMEX GOLD TRUST IGT 4 94.970 94.970 94.970 +8.200 ING CANADA INC. IIC 211 32.490 26.070 27.180 -5.590 IAMGOLD CORP IMG 151 4.380 3.520 4.310 +0.130 INMET MNG CORP IMN 753 20.640 13.230 15.150 -3.420 IMPERIAL OIL IMO 779 37.890 31.380 34.540 -2.310 INTERMAP TECH CORP. IMP 21 1.560 1.410 1.440 -4.310 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 24 3.660 2.510 2.760 -0.900 INTER PIPELINE FUND IPL.UN 2 7.110 7.020 7.020 -1.270 AIRLQ INC. IQ 32650 0.005 0.005 0.005 0.000 QUEBECOR WORLD INC., SV IQW 7570 0.060 0.045 0.045 -0.010 ITERATION ENERGY LTD. ITX 4 1.880 1.530 1.530 -1.120 IVANHOE MINES J IVN 12 2.700 2.340 2.440 -0.060 IVERNIA INC IVW 170 0.060 0.045 0.050 -0.010 JAGUAR MINING INC. JAG 16 2.880 2.530 2.580 -0.350 JINSHAN GOLD MINES INC. JIN 15 0.430 0.430 0.430 -0.070 KINROSS GOLD CORP K 554 17.840 14.000 17.840 +2.300 KINROSS GOLD CORP. WTS. C K.WT.C 12 2.960 2.860 3.200 +0.230 KATANGA MINING LIMITED KAT 95 0.400 0.245 0.400 -0.530 KEG ROYALTIES INCOME FUND KEG.UN 38 7.200 7.200 7.200 -3.610 KINGSWAY FIN KFS 5 5.960 5.500 5.500 -0.800 CDN HYDRO DEV J KHD 7 3.010 2.820 2.820 -0.520 CRYSTALLEX J KRY 20 0.190 0.185 0.185 -0.150 LOBLAW COMPANIES LIMITED L 692 32.200 29.080 30.020 +0.630 LAURENTIAN BANK LB 8 36.290 33.240 33.240 -5.480 LIBERTY MINES INC. LBE 230 0.040 0.030 0.040 +0.010 LABRADOR IRON UN LIF.UN 62 22.320 17.860 17.860 -4.350 LIVINGSTON INTERNATIONAL INCOME FUND LIV.UN 2 8.970 8.970 8.970 -7.390 LMS MEDICAL SYSTEMS INC. LMZ 10 0.015 0.015 0.015 0.000 LINAMAR CORP LNR 12 4.810 3.840 3.880 -1.810 LUNDIN MINING CORP. LUN 3781 1.500 1.000 1.060 -0.500 MAG SILVER CORP. MAG 10 4.760 4.470 4.580 -0.270 MANITOBA TELECOM MBT 49 42.920 40.060 40.060 -2.940 MACDONALD DETTWILER MDA 59 21.520 16.050 17.740 -3.700 MAJOR DRILLING GRP MDI 15 15.720 11.170 11.170 -4.870 MDS INC MDS 75 10.540 7.840 7.870 -3.640 MAGNA ENTERTAINMENT CORP., CL.A, SV MEC.A 1 1.460 1.460 1.460 -3.530 MANULIFE FIN MFC 2656 22.750 16.500 17.790 -5.160 MAPLE LEAF FOODS MFI 21 9.180 8.610 8.660 -0.470 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 89 32.610 29.760 31.210 -1.730 MEGA URANIUM LTD. MGA 110 0.630 0.480 0.480 -0.240 MIGAO CORPORATION MGO 9 3.590 3.100 3.180 -0.690 MERCATOR MINERALS LTD. ML 185 0.610 0.340 0.380 -0.320 MEDICURE INC MPH 310 0.025 0.025 0.025 0.000 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 4 4.880 4.420 4.450 -0.410 MARTINREA INTERNATIONAL INC. MRE 1 3.560 3.560 3.560 -0.280 MORGUARD UN MRT.UN 2 10.200 10.200 10.200 -0.150 METRO INC., CL.A, SV MRU.A 268 33.850 31.990 31.990 -0.690 MORNEAU SOBECO INCOME FUND MSI.UN 10 7.740 7.740 7.740 -1.050 MULLEN GROUP INCOME FUND MTL.UN 97 14.350 11.000 11.350 -3.000 METHANEX CORP MX 72 15.050 11.020 11.650 -3.850 MACCS SUSTAINABLE YIELD TRUST MYT.UN 1 3.510 3.510 3.510 -1.480 NATIONAL BANK OF CANADA NA 2414 45.690 33.000 36.220 -8.970 NAL OIL UN NAE.UN 84 9.130 7.130 7.410 -1.770 NEWALTA INCOME FUND NAL.UN 59 8.190 6.530 6.730 -1.410 NORTHBRIDGE FINANCIAL CORP. NB 5 30.300 30.300 30.300 -0.260 NORBORD INC. NBD 3030 0.820 0.590 0.600 -0.160 NOVA CHEMICALS CORPORATION NCX 44 11.720 9.250 9.250 -4.580 NORTHERN DYNASTY MINERALS LTD. NDM 4 2.900 2.810 2.900 -0.560 NEW FLYER INDUSTRIES INC. NFI.UN 96 7.310 5.730 6.380 -0.730 NOVAGOLD RES INC. NG 15 2.780 2.070 2.080 -0.770 NEW GOLD INC. NGD 101 1.310 1.020 1.250 -0.190 NORTHGATE MINERALS CORP NGX 55 0.770 0.720 0.720 -0.070 VICTORY NICKEL NI 460 0.065 0.055 0.060 -0.005 NIKO RES NKO 131 49.980 44.010 47.370 -1.840 NUVO RESEARCH INC. NRI 3100 0.100 0.080 0.090 -0.005 NEVSUN RES J NSU 25 0.540 0.500 0.540 0.000 NORTEL NETWORKS CORPORATION NT 2325 0.790 0.510 0.530 -0.230 NUVISTA ENERGY LTD. NVA 50 9.680 6.450 6.450 -3.300 NVENTA BIOPHARMACEUTICALS CORP. NVN 1040 0.010 0.005 0.005 0.000 NEXEN INC. NXY 631 19.300 15.240 16.400 -1.940 NORTHWATER 5 YR MKT- NEUT TR. NYF.UN 1 9.450 9.450 9.450 -2.350 ONDINE BIOPHARMA CORP. OBP 170 0.070 0.050 0.070 ONEX CORPORATION, SV OCX 131 19.580 14.670 14.810 -5.360 BROMPTON OIL & GAS INCOME FUND OGF.UN 10 3.930 3.580 3.580 -0.540 OILEXCO INC. OIL 2048 3.160 1.520 1.730 -1.590 OPTI CANADA INC. OPC 3026 2.330 1.160 1.240 -0.820 OIL SANDS SECTOR FUND OSF.UN 1 4.410 4.410 4.410 -0.700 ORSU METALS CORPORATION OSU 5650 0.060 0.035 0.045 0.000 OPEN TEXT CORP OTC 1 33.930 33.930 33.930 -1.330 OTELCO INC. UNITS OTT.UN 6 10.700 10.700 10.700 OREZONE RES INC. OZN 215 0.240 0.195 0.215 0.000 PAN AMERICAN J PAA 160 15.110 12.060 15.000 +2.230 PETROBANK J PBG 567 21.270 17.520 20.990 +0.500 CROWN HILL DIVIDEND FUND PBK.UN 1 5.540 5.540 5.540 +0.260 PETRO-CANADA PCA 1153 26.530 20.140 22.760 -2.840 PRECISION DRILLING TRUST PD.UN 674 11.230 9.600 9.600 -1.220 PALADIN RESOURCES LTD. PDN 395 2.140 1.470 1.670 -0.280 PEYTO ENERGY TRUST PEY.UN 107 10.740 8.730 9.480 -1.190 PROFOUND ENERGY INC. PFX 10 0.910 0.910 0.910 -2.310 PENGROWTH ENERGY TRUST UNITS PGF.UN 2 10.700 10.680 10.700 -1.010 PROGRESS ENERGY TRUST PGX.UN 94 9.780 8.010 8.320 -1.590 PEMBINA PIPELINE U PIF.UN 96 14.980 13.020 14.060 -1.010 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 23 7.550 6.180 6.240 -1.450 PROMETIC LIFE SCIENCES INC. PLI 10 0.075 0.075 0.075 -0.030 PREMD INC. PMD 10 0.010 0.010 0.010 -0.295 PETROMINERALES LTD. PMG 11 9.340 8.190 8.430 -0.860 PARAMOUNT ENERGY TRUST PMT.UN 16 5.620 5.340 5.620 -0.430 PINETREE CAPITAL LTD PNP 180 0.620 0.540 0.540 -0.140 POTASH CORPORATION OF SASKATCHEWAN INC POT 1768 87.560 71.180 76.740 -10.460 PARAMOUNT RESOURCES LTD. POU 16 8.240 7.460 7.920 +0.160 POWER CORPORATION OF CANADA, SV POW 102 26.700 20.500 20.750 -6.500 PACIFIC RUBIALES ENERGY CORP PRE 75 2.950 2.500 2.500 -0.270 PASON SYSTEMS INC. PSI 38 12.360 10.510 11.310 -0.920 PETAQUILLA MINERALS LTD. PTQ 15 0.365 0.365 0.365 -0.335 PURE DIAMONDS EXPLORATION PUG 1350 0.025 0.010 0.015 -0.010 PROVIDENT ENERGY UN PVE.UN 1 5.900 5.900 5.900 -0.700 POWER FINANCIAL CORP. PWF 53 29.120 22.110 22.220 -7.400 POWER FIN SER D PR PWF.PR.E 1 18.300 18.300 18.300 -6.680 PENN WEST ENERGY TRUST PWT.UN 303 19.110 15.430 15.850 -4.210 PROEX ENERGY LTD. PXE 60 12.650 9.840 10.010 -3.040 PEARL EXPL. AND PROD. LTD. PXX 125 0.570 0.510 0.540 +0.050 QUEBECOR INC., CL.B, SV QBR.B 1 18.370 18.370 18.370 -1.110 QUESTERRE ENERGY CORP QEC 33 2.150 1.700 1.700 -0.300 QUADRA MINING LTD. QUA 36 3.750 2.530 2.530 -1.480 RITCHIE BROS AUCTIONEERS INC. RBA 3 21.750 21.270 21.290 -0.810 RED BACK MINING INC. RBI 46 4.740 3.660 4.620 -0.080 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 668 34.970 32.220 32.530 -2.640 ROCKWELL DIAMONDS INC RDI 3990 0.040 0.030 0.035 -0.275 REDCORP VENTURES J RDV 840 0.045 0.030 0.035 -0.010 RIOCAN REAL EST UN REI.UN 207 15.130 12.170 12.680 -2.800 RESEARCH IN MOTION LIMITED RIM 1451 59.970 50.920 57.240 +8.090 FIRST ASSET REIT INCOME FUND RIT.UN 52 5.790 5.380 5.540 -1.350 REDKNEE SOLUTIONS INC. RKN 100 0.200 0.200 0.200 0.000 RONA INC. RON 594 11.210 10.350 10.880 -0.250 CONNOR, CLARK & LUNN REAL RET. INCOME FD RRB.UN 60 6.490 6.320 6.320 +0.310 CDN RESOURCES UN RTU.UN 21 10.020 9.600 9.600 -1.900 RUSSEL METALS RUS 521 21.230 15.160 15.800 -4.540 ROYAL BANK OF CANADA RY 1609 44.210 33.400 37.000 -7.980 RBC FIRST PREFERRED SERIES AL RY.PR.L 8 24.860 24.790 24.790 SHERRITT INTL RV S 310 2.890 1.890 1.890 -0.980 SOUTH AMER GOLD J SAG 2600 0.025 0.020 0.020 -0.005 SAPUTO INC. SAP 8 23.310 23.020 23.240 +0.410 SHOPPERS DRUG MART CORPORATION SC 716 45.880 41.450 42.590 -3.320 SCITI ROCS TRUST SCI.UN 194 5.130 4.120 4.120 -1.070 SHAWCOR LTD., CL.A, SV SCL.A 237 18.180 14.790 18.060 +2.320 STRATEGIC ENERGY FUND SEF.UN 1 5.550 5.550 5.550 -1.110 STORM EXPLORATION INC. SEO 4 11.980 11.670 11.850 -0.280 SHORE GOLD INC. SGF 205 0.395 0.330 0.330 -0.075 STRATAGOLD CORPORATION SGV 10 0.020 0.020 0.020 0.000 ENERGY SAVINGS UN SIF.UN 7 7.780 6.710 6.710 -1.630 SPROTT INC SII 36 2.830 2.490 2.630 -0.290 SCITI TRUST SIN.UN 47 9.460 8.120 8.120 -1.090 SIXTY PLUS UN SIX.UN 80 10.380 9.290 9.380 -1.530 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 242 22.460 19.180 19.650 -2.940 SUN LIFE FINANCIAL INC. SLF 2043 25.210 19.410 21.600 -3.840 SILVER WHEATON CORP. SLW 202 3.820 3.410 3.540 -0.530 SNC-LAVALIN SV SNC 3035 32.960 27.040 29.380 -3.670 SUPERIOR PLUS INCOME FUND SPF.UN 51 10.660 9.240 9.240 -1.800 SUSTAINABLE PRODUCTION ENERGY TRUST SPU.UN 10 4.240 4.240 4.240 -0.040 STRATEGIC RESOURCE ACQUISITION CORP SRZ 4000 0.010 0.005 0.010 SILVER STANDARD RES INC. SSO 1 10.450 10.450 10.450 +0.440 SCITI TOTAL RETURN TRUST STF.UN 16 6.020 6.020 6.020 -0.120 STANTEC INC STN 26 21.980 16.930 17.100 -4.000 SUNCOR ENERGY INC. SU 1272 24.230 18.860 20.060 -3.020 SILVERCORP METALS INC. SVM 91 1.750 1.340 1.430 -0.380 SAVANNA ENERGY SERVICES CORP SVY 8 7.720 6.270 6.280 -1.220 TELUS CORPORATION T 393 39.300 33.840 35.190 -3.170 TELUS CORPORATION, NV T.A 191 36.770 31.620 31.850 -3.610 TRANSALTA CORPORATION TA 2155 23.950 20.990 22.580 -1.030 TAHERA DIAMOND CORP. TAH 5670 0.010 0.005 0.010 0.000 TECK COMINCO LTD., CL.B, SV TCK.B 1842 6.930 3.360 4.520 -2.240 TRANSCONTINENTAL INC., CL A SV TCL.A 5 10.960 9.670 9.670 -2.050 THOMPSON CREEK METALS COMPANY TCM 46 4.050 3.360 3.400 -0.800 TOP 10 CANADIAN FINANCIAL TRUST TCT.UN 12 8.630 8.510 8.630 -1.580 TRICAN WELL TCW 250 9.730 6.670 6.850 -2.540 TORONTO-DOMINION BANK TD 3642 53.390 39.150 40.970 -13.530 TD BANK PREF SERIES AC TD.PR.C 24 24.930 24.750 24.830 TRINIDAD DRILLING LTD. TDG 175 6.070 3.720 4.140 -2.040 TRILOGY ENERGY TRUST TET.UN 9 6.760 6.120 6.120 -0.610 TRANSFORCE INC. TFI 17 5.220 4.380 4.380 -0.500 TIM HORTONS INC. THI 150 27.590 25.860 26.280 -1.590 TIMMINCO TIM 376 6.900 2.340 2.600 -4.310 TIOMIN RES J TIO 1980 0.030 0.025 0.025 -0.005 TASEKO MINES LTD. TKO 1 1.050 1.050 1.050 +0.080 TURNKEY E&P INC. TKY 15195 0.050 0.005 0.045 -2.085 TALISMAN ENERGY INC. TLM 946 10.980 8.410 8.450 -2.480 TRIMAC INCOME FUND. TMA.UN 19 2.860 2.860 2.860 -1.320 TANZANIAN ROYALTY EXPLORATION CORP. TNX 5 3.230 3.120 3.220 +0.230 TRISTAR OIL & GAS LTD. TOG 128 11.050 9.210 9.210 -1.140 TURBO POWER SYSTEMS INC. TPS 270 0.010 0.005 0.005 -0.005 SINO-FOREST CORP TRE 24 6.990 5.680 5.730 -1.180 TRIAX DIVERSIF UN TRH.UN 52 9.030 6.020 6.750 -2.300 THOMSON REUTERS CORP. TRI 356 30.220 24.890 25.630 -3.770 TRANSCANADA CORPORATION TRP 2192 35.750 30.440 31.950 -4.230 TORSTAR CORP., CL. B, NV TS.B 3 8.710 7.670 7.670 -3.660 TVI PACIFIC J TVI 10000 0.015 0.015 0.015 0.000 TIMBERWEST STAP UN TWF.UN 33 4.170 4.020 4.020 -0.960 URANIUM PARTICIPATION CORP. U 44 7.490 6.680 6.880 -0.130 UEX CORP UEX 145 0.580 0.500 0.500 -0.060 DOMTAR (CANADA) PAPER INC. UFX 1 2.160 2.160 2.160 -0.790 UR-ENERGY INC. URE 5 0.530 0.530 0.530 -0.030 UTILITY CORP CL C UTC.C 1 17.090 17.090 17.090 +0.970 UTS ENERGY UTS 940 0.820 0.720 0.750 -0.160 URANIUM ONE INC UUU 5951 1.100 0.810 0.850 -0.290 VAALDIAM RESOURCES LTD. VAA 9620 0.020 0.010 0.010 -0.020 VERMILION ENERGY TRUST VET.UN 531 29.220 22.450 23.730 -4.730 VICWEST INCOME FUND VIC.UN 23 6.750 6.250 6.750 VERENEX ENERGY INC. VNX 12 4.230 3.420 3.490 -1.170 ALLEN-VANGUARD CORP VRS 2050 0.195 0.155 0.160 +0.015 VITERRA INC VT 38 7.980 6.940 7.080 -1.070 BREAKER ENERGY LTD. WAV 44 6.490 5.520 5.520 -1.150 WORLD FINANCIAL SPLIT CORP. WFS 30 3.060 1.820 1.820 -1.480 WESTERN GOLDFIELDS INC. WGI 1 1.210 1.210 1.210 +0.030 WI-LAN INC WIN 1 1.470 1.470 1.470 -0.060 WESTJET AIRLINES LTD. WJA 44 9.800 8.770 9.110 -0.120 GEORGE WESTON LIMITED WN 1220 64.380 54.320 55.820 -5.320 WESTPORT INNOV WPT 17 5.050 4.140 4.210 -0.870 WESTSHORE UN WTE.UN 122 9.970 7.880 9.190 -0.670 WESTERN CANADIAN COAL CORP WTN 195 0.660 0.495 0.495 -0.425 TMX GROUP INC X 252 27.530 20.900 22.350 -5.270 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 9 13.800 11.500 11.800 -2.270 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 45 18.190 14.450 15.490 -3.300 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 34 14.130 12.290 14.130 +2.410 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 68 13.030 12.220 12.790 -1.960 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 525 15.290 13.430 14.280 -1.100 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 241106 13.730 11.750 12.430 -1.490 ISHARES CDN S&P/TSX MATERIALS INDX FND XMA 8 10.350 9.190 10.350 -0.210 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 2 6.810 6.790 6.790 -2.220 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 25 10.390 10.220 10.350 +0.030 YELLOW PAGES INCOME FUND YLO.UN 252 7.390 6.700 6.860 -0.660 YIELDPLUS INCOME FUND YP.UN 19 5.170 5.170 5.170 -0.860 YAMANA GOLD INC YRI 873 5.500 4.530 5.440 0.000 ZARGON ENERGY TRUST ZAR.UN 2 12.840 12.840 12.840 ZARLINK SEMICONDUCTOR INC. ZL 460 0.300 0.260 0.260 -0.040 Trades: 55,206 Total Volume: 60,593,693 Total Value: $590,655,213 Avg Volume per Day: 12,118,739 Avg Value per Day: $118,131,043 Avg Trades per Day*: 4.70 Avg Price per Share: $9.75 Avg Value per Trade: $10,699 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.