Pure Trading Weekly Market Summary January 09 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change ABITIBIBOWATER INCORPORATION ABH 20 1.390 1.230 1.230 +0.805 BARRICK GOLD CORPORATION ABX 816 41.890 36.970 39.060 -4.730 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 500 7.430 7.430 7.430 +0.650 ACE AVIATION HOLDINGS INC. ACE.B 2 7.640 7.230 7.230 +0.850 ASTRAL MEDIA INC., CL A., NV ACM.A 4 25.060 23.490 23.490 +0.020 ATCO LTD., CL.I, NV ACO.X 378 39.030 36.860 37.490 -0.480 AFRICAN COPPER PLC ACU 370 0.020 0.015 0.020 +0.005 ACADIAN MINING CORPORATION ADA 910 0.050 0.040 0.050 +0.010 ADVANTEX MKT J ADX 210 0.015 0.010 0.010 0.000 AGNICO-EAGLE MINES LTD. AEM 264 61.650 55.770 59.450 -2.840 ANTRIM ENERGY J AEN 1260 0.610 0.520 0.520 +0.060 GROUPE AEROPLAN INC. AER 219 8.740 8.060 8.190 -0.400 ARC ENERGY TR UN AET.UN 1032 21.390 18.940 19.150 -1.600 ACTIVENERGY INCOME FUND AEU.UN 13 6.480 6.440 6.440 +0.480 ACUITY FOCUSED TOTAL RETURN TRUST AFU.UN 28 3.800 3.720 3.720 +0.240 AGF MANAGEMENT LTD., CL.B, NV AGF.B 10 10.770 9.550 9.550 +1.270 ALAMOS GOLD INC. AGI 736 8.030 6.910 7.760 -0.530 AGRIUM INC AGU 255 45.720 41.660 42.310 -1.410 ALTAGAS INCOME TRUST ALA.UN 34 17.720 16.950 16.950 -0.520 BROMPTON ADVANTAGED OIL & GAS INC FD AOG.UN 12 3.880 3.730 3.820 +0.400 ARISE TECHNOLOGIES CORPORATION APV 100 0.580 0.510 0.530 +0.010 AQUILINE RESOURCES INC. AQI 1 1.980 1.980 1.980 +0.870 AECON GROUP INC ARE 35 11.090 10.250 10.650 -0.340 ARMTEC INFRASTRUCTURE INCOME FUND ARF.UN 2 17.230 17.230 17.230 -7.010 AURIZON MINES J ARZ 14 3.940 3.620 3.930 0.000 ATRIUM INNOVATIONS INC. ATB 3 14.280 14.050 14.220 +1.760 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 172 14.840 13.220 13.630 -0.860 ATLANTIC POWER CORP. WTS ATP.UN 106 8.880 8.300 8.600 +0.350 ADANAC MOLYBDENUM CORP AUA 12910 0.035 0.020 0.030 +0.010 ALTAGAS UTILITY GROUP INC. AUI 3 4.970 4.690 4.690 +0.190 AVENIR DIV INCOME TR. AVF.UN 4 4.740 4.660 4.740 -0.750 ANVIL MINING LTD. AVM 10 1.440 1.250 1.350 +0.550 ADVANTAGE ENERGY INCOME FUND AVN.UN 29 6.080 5.510 5.510 +0.280 ARTIS REIT AX.UN 90 7.730 7.020 7.230 -0.240 ADDAX PETROLEUM CORPORATION AXC 74 23.010 21.000 22.280 -0.980 AZURE DYNAMICS CORP. AZD 1570 0.055 0.050 0.050 0.000 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 437 25.110 23.750 23.890 +0.110 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 64 21.650 18.600 21.530 +3.680 BROOKFIELD ASSET MANAGEMENT INC. BAM.PR.M 2 11.410 11.340 11.410 +1.620 BOMBARDIER INC., CL. A, MV BBD.A 121 4.860 4.710 4.790 +0.520 BOMBARDIER INC., CL. B, SV BBD.B 19470 5.060 4.600 4.710 0.000 BIG BANK BIG OIL SPLIT CORP., PRF. CL. A BBO.PR.A 7 9.720 9.720 9.720 +0.650 BCE INC. BCE 1798 24.660 23.870 24.340 -0.630 BRAZILIAN DIAMONDS LTD. BDY 520 0.015 0.010 0.015 +0.005 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 161 28.980 26.040 27.390 +0.770 BFI CANADA LTD. BFC 79 11.760 10.840 11.490 +1.000 BAFFINLAND IRON MINES CORPORATION BIM 115 0.325 0.320 0.325 +0.190 BIRCHCLIFF ENERGY LTD. BIR 81 5.830 5.220 5.450 +0.020 BORALEX INC. BLX 2 8.480 8.430 8.430 +0.350 BANK OF MONTREAL BMO 756 34.730 31.580 33.530 +1.500 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 8 22.990 22.560 22.690 +0.680 BLUE NOTE MINING INC. BN 7300 0.030 0.025 0.030 +0.010 BANKERS PETROLEUM LTD. BNK 365 0.950 0.740 0.740 -0.110 BONAVISTA ENERGY TRUST BNP.UN 506 18.810 17.020 17.380 -0.390 BANK OF NOVA SCOTIA BNS 778 33.960 32.400 33.010 -0.290 BNS NON-CUM PR SER 17 SHS. BNS.PR.O 6 21.780 20.760 21.570 +0.790 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 19 22.750 21.410 21.740 -1.000 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 10 21.840 21.260 21.840 +0.350 BROOKFIELD PROPERTIES CORP. BPO 100 9.490 8.910 9.240 +0.420 BROOKFIELD INVESTS CORP CL 1 SNR PR A BRN.PR.A 2 24.050 24.050 24.050 +0.420 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 25 4.600 4.200 4.600 +1.170 BAYTEX ENERGY TRUST BTE.UN 29 16.600 15.890 16.000 +2.100 BIOVAIL CORP BVF 12 13.220 11.690 13.190 +1.470 BOW VALLEY J BVX 555 0.410 0.340 0.340 -0.095 BREAKWATER RES BWR 34605 0.185 0.135 0.140 -0.040 CAE INC CAE 21 8.250 7.960 8.160 +0.630 CDN APARTMENT UN CAR.UN 12 16.220 15.790 16.150 +0.030 CASCADES INC CAS 35 4.050 3.700 3.700 +0.380 COPERNICAN BRITISH BANKS FUND CBB.UN 34 1.080 1.080 1.080 +0.250 CANADA BREAD CBY 3 47.400 47.350 47.400 +0.400 COGECO CABLE INC., SV CCA 1 32.970 32.970 32.970 -1.450 CONNOR,CLARK & LUNN CONSRV. INCME FND II CCK.UN 25 5.590 5.520 5.590 +0.460 CCL INDUSTRIES INC., CL. B, NV CCL.B 96 26.600 23.030 23.030 -2.600 CAMECO CORP CCO 144 24.580 22.690 22.730 -0.400 CORRIDOR RESOURCES INC. CDH 6 2.820 2.730 2.730 +0.830 CORBY DISTILL CDL.A 16 15.700 15.050 15.450 -0.250 CORBY DISTILLERIES LTD., CL B., NV CDL.B 6 14.500 14.020 14.500 +1.050 CALDERA RES J CDR 120 0.015 0.010 0.015 +0.005 COM DEV INTL CDV 11 3.250 3.010 3.170 +0.070 CENTAMIN EGYPT LIMITED CEE 20 0.785 0.785 0.785 -0.025 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 2 12.380 12.320 12.380 -1.220 CANADIAN ENERGY SERVICES L.P. CEU.UN 4 7.160 7.160 7.160 0.000 CANFOR CORP CFP 7 7.700 6.860 6.860 -0.500 CALFRAC WELL SERVICES LTD. CFW 78 10.420 8.820 9.760 +0.590 CENTERRA GOLD INC. CG 108 4.580 4.340 4.580 +0.180 CDN GENERAL INV CGI 31 10.650 10.010 10.050 +1.100 CANADIAN GENERAL INV LTD SERIES 2 CGI.PR.B 7 23.510 23.400 23.510 +0.030 CANADIAN GENERAL INV. LTD, 3.9% PR SER3 CGI.PR.C 1 18.950 18.950 18.950 +1.050 CINEPLEX GALAXY INCOME FUND. CGX.UN 3 14.360 13.480 13.480 +0.030 CHARIOT RESOURCES LIMITED CHD 4875 0.170 0.130 0.145 +0.015 CITADEL HYTES UN CHF.UN 61 7.750 7.100 7.600 +1.300 SENTRY SELECT CHINA FUND CHZ.UN 34 6.460 5.960 5.960 +0.150 CLAYMORE INTERNATIONAL CIE 4 14.960 12.640 12.640 +0.360 CI FINANCIAL CORP. CIX 1264 16.120 15.650 16.000 +0.430 CONJUCHEM BIOTECHNOLOGIES INC. CJB 5200 0.105 0.075 0.100 +0.035 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 6 14.730 13.480 13.480 +0.820 CML HEALTHCARE INCOME FUND CLC.UN 34 13.120 12.820 12.880 -0.240 CONNACHER OIL & GAS LTD. CLL 2175 0.990 0.850 0.890 +0.060 CLAYMORE OIL SANDS SECTOR ETF CLO 17 13.860 13.450 13.800 +0.350 CELESTICA INC., SV CLS 1 5.420 5.420 5.420 -0.040 CELTIC EXPLORATION LTD. CLT 1 11.640 11.640 11.640 +0.920 CANADIAN IMPERIAL BANK OF COMMERCE CM 1372 56.000 51.360 52.550 +0.800 CIBC PREF SERIES 31 CM.PR.I 7 17.260 16.710 16.840 +0.230 CIBC CLASS A PREF SER 23 CM.PR.J 2 16.430 16.340 16.340 +0.640 COMAPLEX MNRL CMF 19 3.210 3.210 3.210 0.000 CLINE MINING CORP CMK 20 0.290 0.285 0.285 +0.150 COMPTON PETRO CMT 285 1.410 1.040 1.230 +0.240 COMPASS INCOME FUND CMZ.UN 1 7.750 7.750 7.750 +0.690 CANADIAN INCOME MANAGEMENT TRUST CNM.UN 10 0.240 0.240 0.240 0.000 CDN NATURAL RES CNQ 440 57.070 50.080 50.600 -1.450 CANADIAN NATIONAL RAILWAY CO. CNR 457 48.510 45.420 46.120 +0.260 CANADIAN OIL SANDS TRUST COS.UN 2708 24.840 21.450 21.540 -1.020 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 43 6.560 6.490 6.490 -0.070 CANADIAN PACIFIC RAILWAY LIMITED CP 233 46.030 41.320 42.650 +1.050 CITADEL PREMIUM INCOME FUND CPF.UN 86 5.280 4.990 5.150 +0.400 CRESCENT POINT ENERGY TRUST CPG.UN 1074 27.460 23.310 23.560 -1.490 CREW ENERGY INC CR 64 6.170 5.230 5.260 -0.450 CROSS LAKE MINERALS LTD. CRN 1250 0.020 0.015 0.020 +0.010 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 4 7.900 7.900 7.900 +1.180 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 20 5.530 5.210 5.360 -0.100 CITADEL STABLE S-1 INCOME FUND CSR.UN 104 5.380 5.100 5.170 -0.080 CANADIAN TIRE CORPORATION, LIMITED CTC 7 55.850 50.050 55.850 +11.000 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 1468 48.690 44.050 44.800 +0.550 CITADEL DIV UN CTD.UN 82 6.230 5.600 6.150 +0.910 CANADIAN UTILITIES LTD., CL.A, NV CU 102 42.010 39.140 39.350 -1.620 CANADIAN UTILITIES LTD PR SERIES W CU.PR.A 7 22.350 21.550 22.350 +1.650 CANADIAN UTILITIES LTD PR SERIES X CU.PR.B 15 23.010 22.050 23.010 +1.070 CHURCHILL CORP A CUQ 77 8.980 7.430 8.320 +1.380 CDN WESTERN BANK CWB 395 13.870 12.820 12.820 -0.110 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 6 10.020 9.730 9.770 +0.460 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 353 12.480 11.270 11.380 -0.160 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 63 13.310 12.040 12.300 -0.990 DAYLIGHT RESOURCES TRUST DAY.UN 47 8.430 7.640 7.680 +0.080 DUNDEE CORP., CL.A, SV DC.A 19 7.070 6.330 6.330 +0.190 DUNDEE CORP., 5.0% PRF. SERIES 1 DC.PR.A 1 12.700 12.700 12.700 +1.430 LABOPHARM INC DDS 15 2.010 1.760 1.970 -0.300 DETOUR GOLD CORP. DGC 181 8.520 7.240 7.280 -1.440 DIVERSIGLOBAL DIVIDEND VALUE FUND DGD.UN 20 6.850 6.850 6.850 +1.300 DOREL INDUSTRIES INC., CL.B, SV DII.B 49 27.930 25.070 25.390 -1.980 DENISON MINES CORP DML 6184 2.300 1.600 1.640 -0.400 DYNASTY METALS & MINING INC. DMM 9 2.970 2.800 2.800 -0.110 DIVERSITRUST INCOME FUND DTF.UN 33 8.540 8.110 8.540 +0.960 DUNDEE WEALTH Inc DW 128 6.690 5.960 6.160 +0.260 ENCANA CORP. ECA 535 61.930 55.720 56.340 -3.450 ENDEAVOUR SILVER CORP. EDR 5 1.550 1.550 1.550 +0.100 EARTHFIRST CANADA INC. EF 5450 0.025 0.020 0.020 0.000 ENERGY FUELS INC. EFR 5 0.320 0.320 0.320 +0.035 ENERFLEX SYSTEMS INCOME FUND EFX.UN 188 10.880 8.290 8.640 -2.190 EUROPEAN GOLDFIELDS LIMITED EGU 10 3.030 2.880 2.990 -0.280 EVEREADY INC. EIS 30 4.800 4.800 4.800 0.000 ENERVEST DIV UN EIT.UN 441 3.240 3.070 3.160 +0.260 ELDORADO GOLD ELD 302 9.520 8.130 9.380 +0.180 EASTERN PLATINUM LIMITED ELR 20520 0.470 0.370 0.430 +0.055 EMERA INCORPORATED EMA 70 22.770 22.010 22.550 +0.010 ENBRIDGE INC ENB 665 40.810 39.070 39.560 -0.950 ENBRIDGE PR ENB.PR.A 2 23.760 23.760 23.760 -1.510 EPCOR POWER L.P. EP.UN 6 18.340 18.340 18.340 +2.160 EUROPEAN PREMIUM DIVIDEND FUND EPD.UN 10 4.250 4.250 4.250 +0.800 EQUINOX MINERALS LIMITED EQN 2047 2.080 1.690 1.750 +0.140 ENERPLUS RESOURCES FUND ERF.UN 604 27.860 25.270 25.270 -0.120 ENERGY SPLIT CORP. INC ES 18 7.450 6.030 7.450 +1.870 ENERGY SPLIT CORP. INC. CL. B PRF ES.PR.B 9 16.980 16.040 16.040 +2.520 ENSIGN ENERGY SERVICES INC. ESI 93 13.840 12.130 12.410 -1.490 EVERTZ TECHNOLOGIES LIMITED ET 17 14.670 13.360 13.830 +0.840 FIRST ASSET PIPES & POWER INCOME FUND EWP.UN 20 5.830 5.810 5.830 +0.400 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 76 6.480 6.050 6.110 +0.450 EXCELLON RESOURCES INC EXN 1285 0.210 0.200 0.200 +0.045 FARALLON RES J FAN 20 0.220 0.220 0.220 +0.045 ABDERDEEN ASIA-PACIFIC INCOME INVEST LTD FAP 55 4.890 4.730 4.820 +0.710 FORT CHICAGO UN FCE.UN 54 7.700 7.200 7.480 +0.310 FORMATION CAP J FCO 40 0.255 0.245 0.245 +0.075 FIRST CAPITAL REALTY INC. FCR 2 18.490 17.310 17.310 -0.460 FAIRWAY DIV INCOME & GROWTH TR. FDT.UN 25 7.930 6.520 6.520 +0.700 FAIRBORNE ENERGY LTD FEL 53 7.040 6.200 6.440 +0.520 FLINT ENERGY SERVICES LIMITED FES 23 7.270 6.820 7.190 +0.170 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 157 380.700 364.500 370.340 -9.660 FORZANI GROUP CL A FGL 4 8.180 7.750 8.180 +1.090 FOCUSED 40 INCOME FUND FIF.UN 10 4.390 4.390 4.390 -0.020 FIRST URANIUM FIU 30 2.910 2.540 2.810 -1.410 FIRST QUANTUM J FM 1550 26.910 20.240 23.340 +2.500 FIRST METALS INC. FMA 3230 0.060 0.020 0.020 -0.010 FIRST NICKEL INC. FNI 19170 0.140 0.065 0.105 +0.035 FRANCO-NEVADA CORPORATION FNV 384 21.590 18.990 20.650 -0.330 FNX MINING COMPANY INC. FNX 36 4.790 4.010 4.190 +1.350 FIRST MAJESTIC SILVER CORP FR 21 2.640 2.500 2.630 +1.020 FRONTEER DEVELOPMENT GROUP INC. FRG 15 2.770 2.730 2.770 +0.130 FREEHOLD UN FRU.UN 15 10.980 10.660 10.750 +0.420 FIRSTSERVICE CORPORATION, SV FSV 4 16.520 15.850 16.380 +0.130 FORSYS METAL CORP FSY 87 5.980 5.790 5.970 +0.630 FORTIS INC FTS 164 24.910 24.010 24.160 -0.730 FORTIS INC., 5YR PR. SER. G FTS.PR.G 23 22.990 20.420 22.890 +1.900 FINNING INTL FTT 453 15.880 14.410 14.840 +0.220 GOLDCORP INC G 670 36.210 31.790 32.250 -5.940 GAMMON GOLD Inc. GAM 5 6.210 5.430 6.030 +0.570 CLAYMORE NATURAL GAS COMMODITY ETF GAS 4 15.180 13.670 13.860 -0.240 UBS GLOBAL ALLOCATION TR GAT.UN 53 5.020 4.730 4.990 -0.250 GREAT BASIN GOLD LTD. GBG 647 1.450 1.330 1.430 -0.060 GROUPE BIKINI VILLAGE INC. GBV 350 0.040 0.040 0.040 +0.020 GRANDE CACHE COAL CORP. GCE 1156 1.820 0.950 0.980 0.000 GLOBAL DIVIDEND FUND GDP.UN 6 3.610 3.610 3.610 +0.350 CGI GROUP INC., CL.A, SV GIB.A 10 10.100 9.770 9.770 +0.340 GILDAN ACTIVEWEAR INC. GIL 28 15.100 14.070 14.070 -0.180 GLG LIFE TECH CORPORATION GLG 92 2.680 2.210 2.600 +0.390 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 29 5.130 4.730 5.130 +0.340 GMP CAPITAL TRUST GMP.UN 22 6.010 5.250 5.250 +1.190 GERDAU AMERISTEEL CORP. GNA 28 8.330 7.630 7.800 +0.290 GENIVAR INCOME FUND GNV.UN 132 24.750 23.530 23.780 -1.160 GALLEON ENERGY INC. GO 34 5.440 4.840 4.840 -0.060 GLR RESOURCES INC GRS 10700 0.015 0.005 0.015 0.000 GOLDEN STAR GSC 30 1.370 1.290 1.370 +0.150 GRAN TIERRA ENERGY INC GTE 40 3.520 3.490 3.510 +0.170 CENTRAL GOLD-TRUST GTU.U 3 40.950 40.950 40.950 +10.900 GREAT-WEST LIFECO INC GWO 809 21.980 20.700 21.430 +0.680 GAZ METRO LTD PARTNERSHIP GZM.UN 40 13.960 13.630 13.910 +0.850 HUDBAY MINERALS INC. HBM 336 3.920 3.630 3.860 +0.260 HOME CAPITAL GROUP INC. HCG 99 20.180 17.790 18.200 -1.540 HOMELAND ENERGY GROUP LTD HEG 2100 0.235 0.160 0.160 +0.075 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 290 5.830 4.980 5.160 -0.040 HANFENG EVERGREEN INC. HF 22 6.700 6.180 6.380 +1.570 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 1 6.610 6.610 6.610 +1.360 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 1 12.960 12.960 12.960 +10.840 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 589 11.560 9.740 10.230 -2.730 HOMBURG INVESTMENT INC., CL.A, SV HII.A 13 14.970 13.430 14.390 +2.670 HORIZONS BETAPRO MSCI EMG MKT BULL PLUS HJU 2 19.500 19.360 19.360 HILLSBOROUGH HLB 505 0.260 0.240 0.240 -0.075 HORIZONS BETAPRO S&P/TSX GBL MNG BULL PL HMU 32 21.720 20.550 20.920 +15.270 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 4 31.000 30.870 30.870 -2.590 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 9 4.850 4.700 4.700 -0.350 HERITAGE OIL CORP. EXCH HOC 2 4.060 3.510 3.510 -0.170 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 1 19.950 19.950 19.950 +0.340 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 52 11.840 10.040 10.050 -2.710 HIGHPINE OIL & GAS LTD. HPX 17 5.510 4.980 5.330 +0.150 HORIZONS BETAP NASDAQ-100R BULL PLUS ETF HQU 1 6.520 6.520 6.520 -12.970 H & R REAL EST UN HR.UN 85 8.570 7.670 8.040 +0.460 HIGH RIVER GOLD J HRG 51280 0.115 0.105 0.115 0.000 HUSKY ENERGY INC. HSE 1863 32.780 31.160 32.020 +0.300 HORIZONS BETAPRO U.S. 30-YR BN BEAR ETF HTD 1 13.670 13.670 13.670 +1.170 HARVEST ENERGY TRUST HTE.UN 42 11.780 10.690 10.740 +0.240 HARRY WINSTON DIAMOND HW 8 6.290 5.640 5.640 +0.600 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 9 26.070 26.040 26.070 -1.480 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 1 11.660 11.660 11.660 +0.840 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 434 25.560 23.400 24.220 +0.520 INTER-CITIC MINERALS INC. ICI 15 0.540 0.520 0.520 +0.100 IGM FINANCIAL INC. IGM 350 36.810 33.860 34.450 -1.860 ISHARES COMEX GOLD TRUST IGT 2 99.390 99.010 99.390 -5.710 ING CANADA INC. IIC 432 34.880 31.570 32.090 -0.670 IAMGOLD CORP IMG 478 7.010 6.520 6.940 -0.550 INMET MNG CORP IMN 1113 30.320 23.060 25.480 +2.000 IMPERIAL OIL IMO 245 43.070 39.600 40.320 -1.670 IMAX CORP IMX 1 5.510 5.510 5.510 +2.100 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 146 4.960 4.150 4.200 +0.010 INTEROIL CORP. IOL 2 20.300 17.550 20.300 +6.140 INTER PIPELINE FUND IPL.UN 22 7.650 7.230 7.340 +0.450 AIRLQ INC. IQ 550 0.005 0.005 0.005 0.000 QUEBECOR WORLD INC., SV IQW 5240 0.035 0.030 0.035 +0.015 ITERATION ENERGY LTD. ITX 249 1.770 1.450 1.450 +0.320 IVANHOE MINES J IVN 123 4.500 3.810 3.810 +0.190 IVERNIA INC IVW 4250 0.195 0.105 0.180 +0.090 JAGUAR MINING INC. JAG 4 5.760 5.550 5.550 +1.490 JAZZ AIR INCOME FUND JAZ.UN 1 4.090 4.090 4.090 +0.740 JINSHAN GOLD MINES INC. JIN 15 0.600 0.530 0.580 +0.110 KINROSS GOLD CORP K 266 21.980 20.160 21.420 -1.480 KINROSS GOLD CORP. WTS. C K.WT.C 21 5.840 5.040 5.640 -0.370 POTASH ONE INC. KCL 419 1.700 1.390 1.390 +0.410 KEYERA FACILITIES INCOME FUND KEY.UN 156 18.140 16.620 17.030 -0.940 KINGSWAY FIN KFS 8 6.840 6.340 6.760 -0.290 CDN HYDRO DEV J KHD 12 3.420 3.330 3.350 +0.280 CRYSTALLEX J KRY 4070 0.380 0.210 0.255 +0.055 LOBLAW COMPANIES LIMITED L 528 36.210 35.080 35.810 +0.730 LARAMIDE RESOURCES LTD. LAM 6 1.720 1.720 1.720 +1.100 LAURENTIAN BANK LB 76 33.420 31.610 32.210 -2.550 LIBERTY MINES INC. LBE 1530 0.115 0.090 0.110 +0.060 LIFE & BANC SPLIT CORP PR A LBS.PR.A 4 8.280 8.130 8.260 +0.250 LABRADOR IRON UN LIF.UN 76 26.720 23.640 23.970 +0.260 LIQUOR STORES INCOME FUND LIQ.UN 12 11.290 11.020 11.110 +1.680 LINAMAR CORP LNR 2 3.800 3.740 3.740 -0.110 LORUS THERAPEUTICS LOR 210 0.080 0.075 0.075 -0.105 LAB RESEARCH INC. LRI 40 1.050 1.030 1.030 +0.090 LUNDIN MINING CORP. LUN 2228 1.560 1.320 1.480 +0.150 LUXELL TECHNOLOGIES INC. LUX 15450 0.055 0.035 0.035 -0.055 MAG SILVER CORP. MAG 26 6.520 6.300 6.520 +0.640 MANITOBA TELECOM MBT 136 37.110 34.630 34.950 -0.860 MACDONALD DETTWILER MDA 79 24.090 21.530 21.780 -0.190 MAJOR DRILLING GRP MDI 6 15.560 14.380 14.630 +1.840 MDN INC. MDN 920 0.590 0.570 0.570 -0.640 MDS INC MDS 11 8.200 7.330 8.200 +0.670 MAGNA ENTERTAINMENT CORP., CL.A, SV MEC.A 1 0.820 0.820 0.820 -0.640 MANULIFE FIN MFC 657 24.510 21.230 23.130 +2.420 MAPLE LEAF FOODS MFI 4 10.740 10.730 10.730 +0.130 MINEFINDERS J MFL 8 5.800 5.620 5.660 +0.250 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 18 41.770 37.910 39.020 +2.650 MEGA URANIUM LTD. MGA 60 1.350 1.090 1.250 +0.220 MIGAO CORPORATION MGO 32 5.960 5.120 5.120 -0.130 MINT INCOME FUND MID.UN 47 6.950 6.610 6.890 -1.040 MERCATOR MINERALS LTD. ML 2625 0.990 0.680 0.750 +0.190 SPROTT MOLYBDENUM PARTICIPATION CORP MLY 60 1.570 1.570 1.570 -2.110 MONOGEN INC. MOG 5710 0.005 0.005 0.005 0.000 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 16 5.600 5.330 5.440 +1.080 MARTINREA INTERNATIONAL INC. MRE 6 2.640 2.610 2.610 +0.360 MERCER INTERNATIONAL INC MRI.U 2 2.400 2.400 2.400 -0.340 MORGUARD UN MRT.UN 2 11.500 11.500 11.500 -0.110 METRO INC., CL.A, SV MRU.A 688 37.440 35.520 35.660 -1.500 MATRIKON INC J MTK 4 2.350 2.350 2.350 0.000 MULLEN GROUP INCOME FUND MTL.UN 249 14.900 11.860 12.040 -1.210 MITEC TELECOM MTM 780 0.085 0.060 0.075 +0.010 METHANEX CORP MX 53 14.300 12.110 12.350 -1.550 NATIONAL BANK OF CANADA NA 1551 34.710 31.160 33.880 +2.500 NAL OIL UN NAE.UN 133 8.690 8.140 8.140 +0.660 NEWALTA INC. NAL 19 7.120 6.950 7.090 NEWALTA INCOME FUND NAL.UN 99 7.770 6.680 7.770 +1.390 NORBORD INC. NBD 230 0.670 0.650 0.650 -0.030 NEW FLYER INDUSTRIES INC. NFI.UN 56 9.190 8.520 8.890 +0.250 NOVAGOLD RES INC. NG 606 2.720 2.080 2.220 +0.310 NEW GOLD INC. NGD 522 1.990 1.530 1.890 +0.250 New Gold Inc. 10% Unsec Series D Notes NGD.NT 362610 60.000 60.000 60.000 0.000 NORTHGATE MINERALS CORP NGX 567 1.110 0.980 1.090 0.000 VICTORY NICKEL NI 1080 0.075 0.065 0.065 +0.010 NORANDA INCOME FUND NIF.UN 2 4.180 4.130 4.180 +1.830 NIKO RES NKO 98 50.940 46.560 50.610 +3.880 NUVO RESEARCH INC. NRI 3615 0.145 0.120 0.135 +0.005 NORTEL NETWORKS CORPORATION NT 31035 0.475 0.310 0.465 +0.130 NAUTILUS MINERALS INC. NUS 13 1.060 1.060 1.060 -0.260 NUVISTA ENERGY LTD. NVA 92 9.440 8.210 8.510 -0.110 NUINSCO RES J NWI 2220 0.060 0.040 0.055 +0.030 NEXEN INC. NXY 308 24.140 20.590 20.590 -2.260 ONEX CORPORATION, SV OCX 443 19.580 17.730 18.670 -0.230 BROMPTON OIL & GAS INCOME FUND OGF.UN 13 3.920 3.810 3.810 +0.380 OILEXCO INC. OIL 176545 0.330 0.160 0.190 -0.125 OPTI CANADA INC. OPC 7515 2.050 1.740 1.770 -0.100 AURA MINERALS INC. ORA 720 0.245 0.175 0.240 +0.125 OIL SANDS SECTOR FUND OSF.UN 4 5.730 5.120 5.370 +0.320 OSISKO MINING CORPORATION OSK 32 3.530 3.250 3.250 -0.270 OIL SANDS AND ENERGY MEGA-PROJECTS TRUST OSM.UN 3 5.950 5.950 5.950 +1.100 ORSU METALS CORPORATION OSU 6250 0.155 0.105 0.110 +0.010 OPEN TEXT CORP OTC 1 36.040 36.040 36.040 +1.410 PAN AMERICAN J PAA 83 21.090 19.160 20.720 +0.140 PETRO ANDINA RESOURCES PAR 2 6.400 6.230 6.230 +0.400 PETROBANK J PBG 1226 25.850 21.590 23.370 +0.770 PETRO-CANADA PCA 572 31.680 28.770 30.130 +1.310 PRECISION DRILLING TRUST PD.UN 14 9.730 8.600 8.600 -1.420 PALADIN RESOURCES LTD. PDN 4299 2.890 2.440 2.470 +0.070 PEYTO ENERGY TRUST PEY.UN 73 10.990 9.870 9.900 -0.370 PENGROWTH ENERGY TRUST UNITS PGF.UN 60 10.400 9.700 9.700 -0.120 PROGRESS ENERGY TRUST PGX.UN 230 9.890 9.060 9.190 +0.020 PHOENIX COAL INC. PHC 20 0.260 0.260 0.260 0.000 PHOENIX TECH INCOME FUND PHX.UN 9 9.560 8.920 9.010 +0.140 PEMBINA PIPELINE U PIF.UN 90 15.760 14.410 14.670 -0.800 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 43 7.900 7.580 7.580 +0.300 PARKLAND INDUSTRIES INC. PKI.UN 13 7.420 6.510 6.930 +0.480 SENTRY SELECT PRIMARY METALS CORP. PME 10 3.030 3.030 3.030 -2.990 PETROMINERALES LTD. PMG 6 6.700 6.130 6.130 +0.400 PARAMOUNT ENERGY TRUST PMT.UN 35 5.670 5.120 5.120 -0.090 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 114 11.720 10.100 10.840 -0.300 PINETREE CAPITAL LTD PNP 249 1.680 1.170 1.260 +0.330 POTASH CORPORATION OF SASKATCHEWAN INC POT 531 102.360 93.280 100.720 +6.690 PARAMOUNT RESOURCES LTD. POU 34 8.980 7.910 8.100 -0.100 POWER CORPORATION OF CANADA, SV POW 261 23.200 22.030 22.050 -0.660 PACIFIC RUBIALES ENERGY CORP PRE 132 3.310 2.990 2.990 +0.630 PRO-VEST GROWTH & INCOME FUND PRG.UN 58 7.200 6.960 6.960 +0.430 PASON SYSTEMS INC. PSI 124 14.340 12.340 13.750 -0.280 PURE DIAMONDS EXPLORATION PUG 550 0.025 0.015 0.015 -0.005 PROVIDENT ENERGY UN PVE.UN 31 6.220 5.870 5.980 +1.130 PREMIER VALUE INCOME TRUST PVN.UN 20 6.490 6.060 6.490 +0.500 POWER FINANCIAL CORP. PWF 125 24.890 23.460 23.580 -0.670 POWER FIN SER A PR PWF.PR.A 2 13.500 13.500 13.500 +3.020 POWER FIN SER D PR PWF.PR.E 2 20.500 20.500 20.500 +2.250 POWER FINANCIAL CORP 5.90% PR SERIES F PWF.PR.G 3 20.750 20.750 20.750 +1.500 PENN WEST ENERGY TRUST PWT.UN 104 16.040 14.910 15.410 +1.610 PROEX ENERGY LTD. PXE 36 12.060 11.510 11.540 +0.180 PEARL EXPL. AND PROD. LTD. PXX 50 0.990 0.990 0.990 +0.260 QUEBECOR INC., CL.B, SV QBR.B 109 20.900 18.410 19.330 -0.050 QUEENSTON MNG QMI 67 2.900 2.590 2.590 -0.180 QUADRA MINING LTD. QUA 65 4.220 3.520 3.530 +0.880 RITCHIE BROS AUCTIONEERS INC. RBA 32 26.010 24.230 24.390 -0.330 RED BACK MINING INC. RBI 70 8.190 7.170 7.410 -1.010 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 1439 37.440 32.630 32.630 -4.660 REDCORP VENTURES J RDV 11250 0.045 0.040 0.040 0.000 CDN REAL ESTATE UN REF.UN 18 23.900 22.530 22.530 -1.390 RIOCAN REAL EST UN REI.UN 624 15.660 14.090 14.720 +0.140 REITMANS (CANADA) LTD., CL.A, NV RET.A 14 11.140 10.300 11.120 -0.060 RESEARCH IN MOTION LIMITED RIM 127 57.450 51.980 56.970 +6.760 RONA INC. RON 30 12.460 11.530 11.980 +0.050 STRATECO RESOURCES INC. RSC 95 0.660 0.630 0.660 -1.460 RUSSEL METALS RUS 370 21.990 19.220 20.060 +0.190 ROYAL BANK OF CANADA RY 1131 38.090 36.260 36.780 -0.190 RBC FIRST PREFERRED SERIES AL RY.PR.L 6 24.940 24.240 24.510 -0.450 SHERRITT INTL RV S 310 4.490 3.760 3.890 +0.190 SAPUTO INC. SAP 102 22.060 19.470 19.970 -1.790 SHOPPERS DRUG MART CORPORATION SC 747 47.010 42.930 42.970 -3.520 SEARS CANADA INC SCC 38 18.420 17.570 18.400 +0.540 SHAWCOR LTD., CL.A, SV SCL.A 154 19.490 16.680 16.990 -1.360 SPROTT RESOURCE  CORP SCP 2 2.660 2.610 2.610 +0.040 SEACLIFF CONSTRUCTION CORP SDC 6 7.490 6.760 6.760 +0.600 SENTRY SELECT DIVERSIFIED INCOME FD SDT.UN 1160 2.800 2.570 2.610 +0.330 STRATEGIC ENERGY FUND SEF.UN 119 6.180 5.800 5.880 +0.580 STORM EXPLORATION INC. SEO 4 13.490 13.140 13.140 -0.570 SENTRY SELECT FOCUSED GROWTH TRUST SFG.UN 58 4.790 4.680 4.680 +0.260 SHORE GOLD INC. SGF 14150 0.640 0.295 0.335 -0.235 STRATAGOLD CORPORATION SGV 13420 0.035 0.025 0.035 +0.010 ENERGY SAVINGS UN SIF.UN 7 9.770 8.880 8.880 +0.010 SPROTT INC SII 25 4.400 3.960 3.990 -0.270 SCITI TRUST SIN.UN 28 8.820 8.340 8.630 +0.660 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 331 22.300 20.810 20.810 -0.930 SUN LIFE FINANCIAL INC. SLF 635 29.920 28.100 28.870 +1.070 SILVER WHEATON CORP. SLW 579 7.750 7.110 7.410 -0.530 SNC-LAVALIN SV SNC 2280 41.600 36.900 37.600 -3.130 SOFTCHOICE CORP. SO 15 3.600 3.450 3.450 +0.650 SELECT 50 S-1 INCOME TRUST SON.UN 90 7.320 6.760 6.930 +0.030 SUPERIOR PLUS CORP. SPB 10 12.140 12.140 12.140 0.000 SUPERIOR PLUS INCOME FUND SPF.UN 118 12.600 11.100 12.570 +1.610 SERIES S-1 INCOME FUND SRC.UN 20 6.790 6.790 6.790 +0.740 STARFIELD RESOURCES INC. SRU 140 0.300 0.260 0.270 +0.140 SILVER STANDARD RES INC. SSO 8 22.220 19.720 21.420 +4.970 STANTEC INC STN 6 29.590 29.040 29.040 -0.890 SUNCOR ENERGY INC. SU 590 29.690 25.820 27.900 +2.280 SANDVINE CORPORATION SVC 1 1.150 1.150 1.150 +0.450 SILVERCORP METALS INC. SVM 124 2.600 2.370 2.500 -0.020 SAVANNA ENERGY SERVICES CORP SVY 55 8.990 7.220 7.600 -0.390 STORNOWAY DIAMOND CORP. SWY 20 0.110 0.100 0.110 0.000 SXC HEALTH SOLUTIONS CORP. SXC 3 19.800 19.800 19.800 -0.010 TELUS CORPORATION T 175 37.030 34.760 35.110 -2.120 TELUS CORPORATION, NV T.A 49 34.530 32.910 32.960 -1.760 TRANSALTA CORPORATION TA 593 26.600 23.790 23.910 -1.310 TAHERA DIAMOND CORP. TAH 2560 0.010 0.005 0.010 +0.005 TWIN BUTTE ENERGY LTD. TBE 10 0.970 0.970 0.970 -0.190 TRANSCANADA CORP SERIES Y TCA.PR.Y 6 44.000 43.650 43.650 +2.650 TECK COMINCO LTD., CL.A, MV TCK.A 1 13.510 13.510 13.510 +5.290 TECK COMINCO LTD., CL.B, SV TCK.B 4711 8.810 6.830 7.100 +0.090 TRANSCONTINENTAL INC., CL A SV TCL.A 4 9.980 9.750 9.850 +0.050 THOMPSON CREEK METALS COMPANY TCM 201 6.510 5.460 6.090 +0.620 TRICAN WELL TCW 91 8.840 7.870 7.870 -0.440 TORONTO-DOMINION BANK TD 497 46.870 43.600 46.220 +2.410 TD NON-CUM 5-YEAR PR. SERIES AA TD.PR.A 6 22.980 22.180 22.480 +0.970 TD BANK CLASS A PREF SERIES Q SHARES TD.PR.Q 5 21.680 21.080 21.680 +1.700 TRINIDAD DRILLING LTD. TDG 3160 4.960 4.400 4.500 -0.040 TRILOGY ENERGY TRUST TET.UN 99 6.700 5.930 6.210 +0.140 TRANSFORCE INC. TFI 21 4.940 4.300 4.760 +0.580 TIM HORTONS INC. THI 46 34.150 30.320 30.320 -4.300 TOROMONT IND TIH 200 24.450 21.810 22.190 -1.670 TIMMINCO TIM 450 5.650 4.310 5.130 +1.520 TIOMIN RES J TIO 14520 0.035 0.030 0.035 +0.010 TEKMIRA PHAMACEUTICALS CORP TKM 35 0.710 0.710 0.710 -0.020 TASEKO MINES LTD. TKO 102 1.190 1.160 1.190 +0.520 TALISMAN ENERGY INC. TLM 568 13.830 12.330 12.500 -0.390 TRIMAC INCOME FUND. TMA.UN 6 2.810 2.810 2.810 +0.250 TANZANIAN ROYALTY EXPLORATION CORP. TNX 1 4.590 4.590 4.590 -0.170 TRISTAR OIL & GAS LTD. TOG 304 13.780 11.890 12.300 +0.110 TURBO POWER SYSTEMS INC. TPS 2050 0.035 0.015 0.035 +0.025 SINO-FOREST CORP TRE 75 10.420 9.880 9.890 -0.110 THOMSON REUTERS CORP. TRI 539 35.420 30.500 30.620 -4.360 TRANSCANADA CORPORATION TRP 619 34.940 32.760 33.390 -1.050 TRINORTH CAP SV TRT 10 0.030 0.030 0.030 +0.010 TRANSAT A.T. INC. CLASS B TRZ.B 4 12.580 11.620 11.750 -0.740 TORSTAR CORP., CL. B, NV TS.B 2 8.490 8.440 8.440 +0.120 TRUE ENERGY TRUST TUI.UN 50 1.520 1.520 1.520 +0.350 TVA GROUP INC., CL.B, NV TVA.B 20 5.590 5.580 5.590 +0.010 TVI PACIFIC J TVI 5730 0.020 0.020 0.020 +0.005 URANIUM PARTICIPATION CORP. U 4 7.350 7.330 7.340 -0.230 UEX CORP UEX 1272 1.140 0.890 0.990 +0.090 DOMTAR (CANADA) PAPER INC. UFX 1 2.160 2.160 2.160 +0.130 URBANA CORPORATION CLASS A URB.A 38 1.500 1.320 1.440 +0.150 UR-ENERGY INC. URE 30 0.900 0.820 0.820 +0.140 UTS ENERGY UTS 1160 0.980 0.850 0.870 +0.110 URANIUM ONE INC UUU 8248 1.950 1.780 1.950 +0.030 VAALDIAM RESOURCES LTD. VAA 680 0.055 0.025 0.040 +0.025 VERMILION ENERGY TRUST VET.UN 314 28.700 25.620 25.620 -0.840 VIRGIN METALS INC. VGM 10 0.035 0.035 0.035 +0.015 BROMPTON VIP INCOME FUND VIP.UN 8 6.820 6.720 6.730 +0.110 VERENEX ENERGY INC. VNX 20 7.620 7.620 7.620 +0.610 ALLEN-VANGUARD CORP VRS 4760 0.290 0.240 0.250 +0.020 VITERRA INC VT 60 9.640 8.480 8.500 -0.580 BREAKER ENERGY LTD. WAV 22 6.700 5.510 5.780 +0.370 WESTERN FOREST PRODUCTS INC. WEF 30 0.235 0.235 0.235 -1.045 WESTERN FINANCIAL GROUP INC. WES 5 1.920 1.920 1.920 0.000 WORLD FINANCIAL SPLIT CORP. WFS 17 2.360 2.070 2.360 +0.810 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 31 9.170 9.080 9.170 +1.400 WEST FRASER TIMBER WFT 68 31.880 28.270 28.270 -3.340 WI-LAN INC WIN 6 1.730 1.730 1.730 +0.260 WESTJET AIRLINES LTD. WJA 205 13.600 12.690 13.370 +0.390 WELTON ENERGY CORP. WLT 100 0.025 0.025 0.025 +0.015 GEORGE WESTON LIMITED WN 488 60.940 57.700 57.790 -1.900 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 1 20.990 20.990 20.990 +3.010 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 5 17.580 17.580 17.580 -1.730 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 3 16.460 16.200 16.200 +2.480 WESTERN COPPER CORPORATION WRN 1126 0.305 0.305 0.305 +0.065 WESTSHORE UN WTE.UN 72 10.040 9.590 9.750 +0.040 WESTERN CANADIAN COAL CORP WTN 5535 1.090 0.620 0.630 -0.110 TMX GROUP INC X 773 30.190 25.940 29.520 +3.550 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 41 28.990 28.750 28.970 -0.130 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 482 18.630 18.390 18.570 +0.020 COMMERCE SPLIT CORP. PRIORITY EQ SHARES XCM.PR.A 3 7.570 7.320 7.440 +0.920 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 291 14.990 14.260 14.420 -0.020 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 688 16.060 15.300 15.370 -0.620 ISHARES CDN S&P/TSX INFO TECH INDX FND XIT 6 4.760 4.760 4.760 +0.370 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 756 14.490 13.800 13.830 -0.160 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 227 28.980 28.710 28.980 +0.210 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 622 11.060 10.530 10.570 +0.180 ISHARES CDN S& P/TSX XTR 21 8.910 8.000 8.000 -0.300 YELLOW PAGES INCOME FUND YLO.UN 10 7.110 6.060 6.060 +0.630 YUKON-NEVADA GOLD CORPORATION YNG 12660 0.050 0.030 0.035 -0.005 YIELDPLUS INCOME FUND YP.UN 36 6.350 6.250 6.350 +0.600 YPG HOLDINGS INC PR. A YPG.PR.A 9 18.240 17.820 18.230 +0.240 YAMANA GOLD INC YRI 2618 9.020 7.970 8.330 -1.000 ZARGON ENERGY TRUST ZAR.UN 6 17.260 16.980 17.260 +2.040 ZCL COMPOSITES ZCL 17 5.340 5.010 5.090 -0.040 ZARLINK SEMICONDUCTOR INC. ZL 220 0.300 0.275 0.300 -0.010 Trades: 54,248 Total Volume: 104,104,414 Total Value: $233,900,631 Avg Volume per Day: 20,820,883 Avg Value per Day: $46,780,126 Avg Trades per Day*: 4.63 Avg Price per Share: $2.25 Avg Value per Trade: $4,312 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.