Pure Trading Weekly Market Summary January 16 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change AASTRA TECHNOLOGIS AAH 3 11.110 11.080 11.080 +0.800 ABSOLUTE SOFTWARE CORP. ABT 3 3.630 3.630 3.630 +0.860 BARRICK GOLD CORPORATION ABX 1368 43.220 37.100 42.830 +3.770 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 265 8.250 7.710 7.780 +0.350 ACE AVIATION HOLDINGS INC. ACE.B 3 8.150 8.000 8.000 +0.770 ASTRAL MEDIA INC., CL A., NV ACM.A 8 23.800 22.750 23.380 -0.110 ATCO LTD., CL.I, NV ACO.X 117 38.070 36.680 37.680 +0.190 AFRICAN COPPER PLC ACU 6870 0.050 0.025 0.035 +0.015 ACADIAN MINING CORPORATION ADA 1470 0.050 0.035 0.035 -0.015 ADVANTEX MKT J ADX 210 0.010 0.005 0.005 -0.005 AGNICO-EAGLE MINES LTD. AEM 730 63.170 55.180 62.800 +3.350 ANTRIM ENERGY J AEN 1960 0.540 0.470 0.530 +0.010 GROUPE AEROPLAN INC. AER 395 9.270 8.010 8.840 +0.650 ARC ENERGY TR UN AET.UN 626 18.810 17.070 17.840 -1.310 AETERNA ZENTARIS INC. AEZ 10 0.620 0.620 0.620 -0.980 AGF MANAGEMENT LTD., CL.B, NV AGF.B 8 9.600 8.710 8.710 -0.840 ALAMOS GOLD INC. AGI 329 8.390 7.300 8.390 +0.630 AGRIUM INC AGU 280 42.230 36.640 41.860 -0.450 ALTUS GROUP INCOME FUND AIF.UN 8 8.070 7.980 7.980 +0.440 ALTAGAS INCOME TRUST ALA.UN 43 17.230 16.750 17.230 +0.280 ALTIUS MINERALS CORP. ALS 2 5.340 5.160 5.340 +0.480 ALEXIS MINERALS COPORATION AMC 50 0.435 0.435 0.435 +0.040 ANATOLIA MINERALS DEVELOPMENT LTD ANO 20 1.960 1.790 1.790 +0.720 BROMPTON ADVANTAGED OIL & GAS INC FD AOG.UN 4 3.570 3.420 3.490 -0.330 ARISE TECHNOLOGIES CORPORATION APV 75 0.485 0.435 0.485 -0.045 ARMTEC INFRASTRUCTURE INCOME FUND ARF.UN 1 18.100 18.100 18.100 +0.870 AURIZON MINES J ARZ 19 3.650 3.470 3.470 -0.460 ATRIUM INNOVATIONS INC. ATB 6 14.160 13.770 13.850 -0.370 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 96 15.180 13.710 14.900 +1.270 ATLANTIC POWER CORP. WTS ATP.UN 41 8.550 8.130 8.440 -0.160 ADANAC MOLYBDENUM CORP AUA 980 0.025 0.025 0.025 -0.005 ALTAGAS UTILITY GROUP INC. AUI 1 4.920 4.920 4.920 +0.230 ANVIL MINING LTD. AVM 4 1.220 1.110 1.120 -0.230 ADVANTAGE ENERGY INCOME FUND AVN.UN 20 5.590 5.260 5.580 +0.070 ARTIS REIT AX.UN 14 7.490 6.690 6.830 -0.400 ADDAX PETROLEUM CORPORATION AXC 42 21.500 18.540 19.950 -2.330 AZURE DYNAMICS CORP. AZD 8860 0.060 0.040 0.040 -0.010 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 287 25.340 23.820 24.940 +1.050 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 124 21.260 18.940 19.980 -1.550 BROOKFIELD ASSET MGMT INC., PR. SER 2 BAM.PR.B 9 9.680 9.050 9.680 -10.520 BOMBARDIER INC., CL. A, MV BBD.A 50 4.830 4.830 4.830 +0.040 BOMBARDIER INC., CL. B, SV BBD.B 13834 4.860 4.450 4.740 +0.030 BCE INC. BCE 5098 25.050 24.030 24.920 +0.580 BLACK DIAMOND INCOME FUND BDI.UN 2 7.820 7.510 7.510 +1.150 BRAZILIAN DIAMONDS LTD. BDY 700 0.015 0.010 0.010 -0.005 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 56 26.530 24.520 25.380 -2.010 BFI CANADA LTD. BFC 35 11.410 10.590 10.680 -0.810 BIRCHCLIFF ENERGY LTD. BIR 82 5.510 5.090 5.480 +0.030 BALLARD POWER SYSTEMS INC BLD 1 1.390 1.390 1.390 -0.900 BORALEX INC. BLX 32 9.400 7.950 8.240 -0.190 BANK OF MONTREAL BMO 952 33.730 31.390 32.430 -1.100 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 4 22.890 22.510 22.890 +0.200 BLUE NOTE MINING INC. BN 7250 0.025 0.025 0.025 -0.005 BONTERRA OIL & GAS LTD BNE 12 18.700 17.950 18.310 +2.200 BANKERS PETROLEUM LTD. BNK 4280 0.690 0.640 0.660 -0.080 BONAVISTA ENERGY TRUST BNP.UN 401 18.090 16.620 17.350 -0.030 BANK OF NOVA SCOTIA BNS 1380 32.990 29.610 30.740 -2.270 BNS NON-CUM PR SER 17 SHS. BNS.PR.O 4 21.610 20.860 20.860 -0.710 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 16 22.230 21.670 21.910 +0.170 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 27 22.710 22.120 22.470 +0.630 BROOKFIELD PROPERTIES CORP. BPO 15 8.740 6.960 7.070 -2.170 THE BRICK GROUP INCOME FUND. BRK.UN 5 2.640 2.640 2.640 +0.730 BRASCAN SOUNDVEST FOCUSED BUS. TRUST BSF.UN 11 3.050 3.050 3.050 +0.590 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 68 4.910 4.610 4.610 +0.010 BRASCAN SOUNDVEST TOTAL RETURN FUND BST.UN 10 3.980 3.980 3.980 +1.210 BAYTEX ENERGY TRUST BTE.UN 10 15.920 14.740 15.600 -0.400 BIOVAIL CORP BVF 31 13.460 12.850 13.460 +0.270 BOW VALLEY J BVX 605 0.350 0.270 0.285 -0.055 BREAKWATER RES BWR 10935 0.145 0.110 0.135 -0.005 CAE INC CAE 3 8.050 7.860 7.860 -0.300 CDN APARTMENT UN CAR.UN 2 13.650 13.610 13.610 -2.540 COPERNICAN BRITISH BANKS FUND CBB.UN 41 0.920 0.920 0.920 -0.160 CLAYMORE BRIC ETF CBQ.A 1 16.950 16.950 16.950 0.000 CANADA BREAD CBY 6 49.950 47.250 49.950 +2.550 CCL INDUSTRIES INC., CL. B, NV CCL.B 72 23.460 21.020 23.320 +0.290 CAMECO CORP CCO 150 22.680 20.350 21.760 -0.970 CORBY DISTILLERIES LTD., CL B., NV CDL.B 4 14.500 14.500 14.500 0.000 CALDERA RES J CDR 200 0.015 0.015 0.015 0.000 CENTAMIN EGYPT LIMITED CEE 55 0.700 0.690 0.700 -0.085 CANFOR CORP CFP 3 6.220 6.060 6.120 -0.740 CALFRAC WELL SERVICES LTD. CFW 27 9.650 8.510 8.510 -1.250 CDN GENERAL INV CGI 21 10.130 9.980 10.130 +0.080 CANADIAN GENERAL INV. LTD, 3.9% PR SER3 CGI.PR.C 2 18.950 18.950 18.950 0.000 CANWEST GLOBAL COMM. CORP., SV CGS 100 0.550 0.500 0.550 -0.160 CHARIOT RESOURCES LIMITED CHD 1530 0.150 0.130 0.150 +0.005 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 1 8.510 8.510 8.510 -0.820 CITADEL HYTES UN CHF.UN 49 7.830 7.170 7.170 -0.430 SENTRY SELECT CHINA FUND CHZ.UN 35 5.890 5.760 5.890 -0.070 CLAYMORE INTERNATIONAL CIE 12 12.470 11.460 11.950 -0.690 CI FINANCIAL CORP. CIX 141 15.880 14.770 15.880 -0.120 CONJUCHEM BIOTECHNOLOGIES INC. CJB 2860 0.100 0.080 0.080 -0.020 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 1 12.600 12.600 12.600 -0.880 CML HEALTHCARE INCOME FUND CLC.UN 17 12.910 12.640 12.910 +0.030 CONNACHER OIL & GAS LTD. CLL 4855 0.830 0.690 0.760 -0.130 CELESTICA INC., SV CLS 22 5.670 5.570 5.580 +0.160 CELTIC EXPLORATION LTD. CLT 5 10.640 10.640 10.640 -1.000 CANADIAN IMPERIAL BANK OF COMMERCE CM 1826 52.360 45.870 47.990 -4.560 CIBC PREF SERIES 31 CM.PR.I 4 16.760 16.520 16.550 -0.290 CIBC CLASS A PREF SER 23 CM.PR.J 4 16.070 15.350 15.890 -0.450 COMPTON PETRO CMT 190 1.140 1.020 1.070 -0.160 COMPASS INCOME FUND CMZ.UN 5 8.680 8.560 8.560 +0.810 CDN NATURAL RES CNQ 787 49.670 44.490 48.570 -2.030 CANADIAN NATIONAL RAILWAY CO. CNR 137 45.890 41.330 42.550 -3.570 CANADIAN OIL SANDS TRUST COS.UN 2188 21.690 19.430 20.230 -1.310 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 260 6.360 5.840 6.090 -0.400 CANADIAN PACIFIC RAILWAY LIMITED CP 197 42.760 37.770 39.090 -3.560 CITADEL PREMIUM INCOME FUND CPF.UN 20 5.160 5.160 5.160 +0.010 CRESCENT POINT ENERGY TRUST CPG.UN 1182 24.160 22.080 23.190 -0.370 CREW ENERGY INC CR 78 4.870 4.120 4.350 -0.910 CROSS LAKE MINERALS LTD. CRN 1960 0.015 0.015 0.015 -0.005 CERES GLOBAL AG CORP CRP 8 3.780 3.740 3.780 CITADEL SMART FUND CRT.UN 3 22.380 22.380 22.380 +1.860 CAPSTONE MINING CORP. CS 3 1.230 1.130 1.230 +0.450 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 560 5.790 5.050 5.460 +0.100 CITADEL STABLE S-1 INCOME FUND CSR.UN 90 5.300 5.160 5.200 +0.030 CONTRANS INCOME FUND CSS.UN 4 6.100 6.020 6.100 +0.600 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 1240 45.380 42.060 44.710 -0.090 CITADEL DIV UN CTD.UN 115 6.200 5.980 6.100 -0.050 CANADIAN UTILITIES LTD., CL.A, NV CU 39 40.690 39.180 40.020 +0.670 CANADIAN UTILITIES LTD PR SERIES W CU.PR.A 2 22.050 22.050 22.050 -0.300 COMINAR R E UN CUF.UN 1 15.900 15.900 15.900 -4.180 CHURCHILL CORP A CUQ 49 8.380 7.340 7.840 -0.480 CV TECHNOLOGIES INC. CVQ 20 0.510 0.510 0.510 +0.235 CDN WESTERN BANK CWB 198 12.970 11.920 12.270 -0.550 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 12 9.860 9.560 9.560 -0.210 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 145 12.710 11.370 12.530 +1.150 CLAYMORE S&P GLOBAL WATER ETF CWW 1 12.650 12.650 12.650 0.000 CROSSHAIR EXPL & MNG CORP. CXX 600 0.200 0.180 0.180 +0.045 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 55 12.170 10.820 10.980 -1.320 DAYLIGHT RESOURCES TRUST DAY.UN 12 7.850 7.470 7.800 +0.120 DUNDEE CORP., CL.A, SV DC.A 23 6.290 5.890 6.150 -0.180 DUNDEE CORP., 5.0% PRF. SERIES 1 DC.PR.A 28 15.320 14.650 14.980 +2.280 LABOPHARM INC DDS 1 2.020 2.020 2.020 +0.050 DETOUR GOLD CORP. DGC 250 7.840 6.110 7.840 +0.560 DAVIS + HENDERSON INCOME FUND DHF.UN 3 15.820 15.580 15.580 +0.070 DOREL INDUSTRIES INC., CL.B, SV DII.B 47 26.130 22.850 25.390 0.000 DEANS KNIGHT INCOME AND GROWTH FUND DKI.UN 5 4.540 4.540 4.540 +0.400 DANIER LEATHER INC., SV DL 4 2.900 2.400 2.900 +0.570 DENISON MINES CORP DML 3895 1.630 1.290 1.540 -0.100 DYNASTY METALS & MINING INC. DMM 28 3.870 3.510 3.510 +0.710 DPF INDIA OPPORTUNITIES FUND DPF.UN 1 2.980 2.980 2.980 +0.240 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 12 17.280 17.190 17.190 +3.570 DIVERSITRUST INCOME FUND DTF.UN 25 8.680 8.080 8.080 -0.460 DIVERSITRUST INCOME+ FUND DTP.UN 26 6.630 6.270 6.270 -0.300 DUNDEE WEALTH Inc DW 84 5.960 5.560 5.800 -0.360 DIVERSIYIELD INCOME FUND DYI.UN 18 8.420 6.780 6.780 +0.770 ENCANA CORP. ECA 1051 57.450 53.050 55.790 -0.550 ENDEAVOUR SILVER CORP. EDR 5 1.610 1.610 1.610 +0.060 EARTHFIRST CANADA INC. EF 690 0.025 0.025 0.025 +0.005 ENERGY FUELS INC. EFR 10 0.275 0.275 0.275 -0.045 ENERFLEX SYSTEMS INCOME FUND EFX.UN 105 9.120 8.330 8.990 +0.350 EUROPEAN GOLDFIELDS LIMITED EGU 8 2.590 2.570 2.590 -0.400 ENERVEST DIV UN EIT.UN 783 3.210 3.080 3.170 +0.010 ELDORADO GOLD ELD 420 9.240 8.170 9.240 -0.140 EASTERN PLATINUM LIMITED ELR 15735 0.440 0.325 0.375 -0.055 EMERA INCORPORATED EMA 29 22.560 22.140 22.400 -0.150 EMPIRE COMPANY LTD., CL.A, NV EMP.A 14 46.770 45.730 46.770 -0.960 ENBRIDGE INC ENB 591 40.490 39.110 40.480 +0.920 EPCOR POWER L.P. EP.UN 1 17.710 17.710 17.710 -0.630 EUROPEAN PREMIUM DIVIDEND FUND EPD.UN 13 3.930 3.930 3.930 -0.320 EQUINOX MINERALS LIMITED EQN 5346 1.630 1.340 1.570 -0.180 EQUAL WEIGHT PLUS FUND EQW.UN 2 3.520 3.520 3.520 +0.020 ENERPLUS RESOURCES FUND ERF.UN 579 27.750 24.380 27.510 +2.240 ENERGY SPLIT CORP. INC ES 2 7.350 7.350 7.350 -0.100 ENERGY SPLIT CORP. INC. CL. B PRF ES.PR.B 5 15.400 15.080 15.400 -0.640 ENSIGN ENERGY SERVICES INC. ESI 53 12.560 11.670 12.150 -0.260 EVERTZ TECHNOLOGIES LIMITED ET 12 14.020 13.440 13.880 +0.050 FIRST ASSET PIPES & POWER INCOME FUND EWP.UN 10 5.700 5.700 5.700 -0.130 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 7 6.160 5.790 5.790 -0.320 FARALLON RES J FAN 10 0.210 0.210 0.210 -0.010 ABDERDEEN ASIA-PACIFIC INCOME INVEST LTD FAP 86 4.900 4.720 4.730 -0.090 FORT CHICAGO UN FCE.UN 24 7.650 7.430 7.650 +0.170 FAIRWAY DIV INCOME & GROWTH TR. FDT.UN 112 6.310 5.770 6.140 -0.380 FAIRBORNE ENERGY LTD FEL 98 6.910 5.130 5.230 -1.210 FLINT ENERGY SERVICES LIMITED FES 7 7.090 6.180 6.180 -1.010 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 269 392.970 370.280 383.850 +13.510 FORZANI GROUP CL A FGL 2 8.170 8.150 8.150 -0.030 FIRST QUANTUM J FM 780 23.550 20.260 22.750 -0.590 FIRST METALS INC. FMA 6800 0.020 0.015 0.015 -0.005 FIRST NICKEL INC. FNI 6245 0.100 0.075 0.090 -0.015 FRANCO-NEVADA CORPORATION FNV 377 20.520 19.100 20.250 -0.400 FNX MINING COMPANY INC. FNX 230 3.810 3.450 3.700 -0.490 FIRST MAJESTIC SILVER CORP FR 22 2.610 2.050 2.610 -0.020 FREEHOLD UN FRU.UN 14 10.570 10.050 10.430 -0.320 FIRSTSERVICE CORPORATION, SV FSV 1 15.820 15.820 15.820 -0.560 FORSYS METAL CORP FSY 360 5.980 5.900 5.980 +0.010 FORTRESS PAPER LTD FTP 10 5.770 5.770 5.770 FORTIS INC FTS 192 24.520 23.780 24.020 -0.140 FORTIS INC., 5YR PR. SER. G FTS.PR.G 12 22.980 22.020 22.490 -0.400 FINNING INTL FTT 366 14.680 13.410 13.720 -1.120 GOLDCORP INC G 1029 33.090 29.460 32.960 +0.710 GAMMON GOLD Inc. GAM 406 6.110 5.350 6.080 +0.050 GREAT BASIN GOLD LTD. GBG 45 1.380 1.270 1.380 -0.050 GROUPE BIKINI VILLAGE INC. GBV 1690 0.045 0.040 0.040 0.000 GREAT CANADIAN GAMING CORP GC 2 3.790 3.640 3.790 +0.130 GRANDE CACHE COAL CORP. GCE 2220 0.930 0.790 0.840 -0.140 CGI GROUP INC., CL.A, SV GIB.A 17 9.750 9.750 9.750 -0.020 GILDAN ACTIVEWEAR INC. GIL 38 15.100 13.360 14.920 +0.850 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 154 5.220 4.760 4.760 -0.370 GROUPE LAPERRIERE & VERREAULT INC. GLV.A 1 7.110 7.110 7.110 +1.110 GMP CAPITAL TRUST GMP.UN 18 5.550 4.940 5.300 +0.050 GERDAU AMERISTEEL CORP. GNA 25 7.730 7.140 7.240 -0.560 GENIVAR INCOME FUND GNV.UN 99 23.780 23.090 23.650 -0.130 GALLEON ENERGY INC. GO 52 4.630 3.960 4.150 -0.690 GOLDEN STAR GSC 4 1.360 1.330 1.330 -0.040 GRAN TIERRA ENERGY INC GTE 9 3.400 3.360 3.400 -0.110 GREAT-WEST LIFECO INC GWO 966 21.620 20.460 20.830 -0.600 GREAT-WEST LIFECO INC., 4.85 % PR.,SER H GWO.PR.H 10 17.820 17.640 17.820 -4.060 GREAT-WEST LIFECO INC., PRF SERIES I GWO.PR.I 2 16.520 16.330 16.330 -3.890 GAZ METRO LTD PARTNERSHIP GZM.UN 133 14.970 13.840 14.970 +1.060 HUDBAY MINERALS INC. HBM 1188 3.720 3.190 3.640 -0.220 HOME CAPITAL GROUP INC. HCG 53 18.950 16.710 17.470 -0.730 HOMELAND ENERGY GROUP LTD HEG 940 0.160 0.130 0.145 -0.015 HOME EQUITY INCOME TRUST HEQ.UN 1 3.810 3.810 3.810 +0.770 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 411 4.870 4.210 4.840 -0.320 HANFENG EVERGREEN INC. HF 27 6.020 5.490 5.870 -0.510 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 28 13.750 11.350 11.350 -1.610 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 604 11.350 9.280 11.340 +1.110 HOMBURG INVESTMENT INC., CL.A, SV HII.A 17 13.350 12.100 12.650 -1.740 HORIZONS BETAPRO MSCI EMG MKT BULL PLUS HJU 2 16.890 16.710 16.710 -2.650 HILLSBOROUGH HLB 145 0.240 0.190 0.205 -0.035 HORIZONS BETAPRO S&P/TSX GBL MNG BULL PL HMU 45 21.440 16.870 19.790 -1.130 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 4 41.860 35.720 41.860 +10.990 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 138 9.690 7.750 8.420 -1.630 HIGHPINE OIL & GAS LTD. HPX 1 4.610 4.610 4.610 -0.720 HORIZONS BETAP NASDAQ-100R BULL PLUS ETF HQU 3 6.170 6.050 6.170 -0.350 H & R REAL EST UN HR.UN 27 8.300 7.890 7.980 -0.060 HIGH RIVER GOLD J HRG 13930 0.110 0.100 0.105 -0.010 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 4 35.560 31.620 35.560 +7.320 HUSKY ENERGY INC. HSE 1530 34.080 31.530 32.400 +0.380 HARVEST ENERGY TRUST HTE.UN 29 11.290 10.390 11.130 +0.390 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 4 28.300 28.110 28.300 +2.230 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 10 11.270 11.270 11.270 -0.390 DDJ HIGH YIELD FUND HYB.UN 12 6.700 6.360 6.360 +0.150 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 418 24.200 21.400 22.770 -1.450 IGM FINANCIAL INC. IGM 828 34.200 31.230 32.470 -1.980 ING CANADA INC. IIC 330 33.080 31.040 32.570 +0.480 IAMGOLD CORP IMG 1061 7.700 6.440 7.620 +0.680 INMET MNG CORP IMN 770 24.440 19.600 20.770 -4.710 IMPERIAL OIL IMO 412 40.560 37.440 39.910 -0.410 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 62 4.260 3.470 3.740 -0.460 INTEROIL CORP. IOL 2 24.990 24.990 24.990 +4.690 INTER PIPELINE FUND IPL.UN 1 7.710 7.710 7.710 +0.370 AIRLQ INC. IQ 10 0.010 0.010 0.010 +0.005 QUEBECOR WORLD INC., SV IQW 8400 0.035 0.035 0.035 0.000 ITERATION ENERGY LTD. ITX 205 1.330 1.140 1.160 -0.290 IVANHOE MINES J IVN 63 3.990 3.540 3.560 -0.250 IVERNIA INC IVW 560 0.170 0.130 0.155 -0.025 KINROSS GOLD CORP K 680 22.440 19.570 22.440 +1.020 KINROSS GOLD CORP. WTS. C K.WT.C 31 5.890 4.790 5.890 +0.250 KATANGA MINING LIMITED KAT 20 0.385 0.385 0.385 -0.065 POTASH ONE INC. KCL 80 1.390 1.210 1.350 -0.040 KEYERA FACILITIES INCOME FUND KEY.UN 106 17.650 16.830 17.640 +0.610 KINGSWAY FIN KFS 2 6.570 6.440 6.440 -0.320 CDN HYDRO DEV J KHD 1 3.020 3.020 3.020 -0.330 KEYSTONE N. A. INC. UNITS KNA.UN 1 25.410 25.410 25.410 +3.640 CRYSTALLEX J KRY 3215 0.245 0.175 0.220 -0.035 LOBLAW COMPANIES LIMITED L 1439 37.440 35.310 36.670 +0.860 LARAMIDE RESOURCES LTD. LAM 9 2.030 2.010 2.030 +0.310 LAURENTIAN BANK LB 58 31.620 30.770 30.890 -1.320 LIBERTY MINES INC. LBE 1935 0.130 0.105 0.125 +0.015 LIFE & BANC SPLIT CORP PR A LBS.PR.A 5 8.740 8.230 8.640 +0.380 LABRADOR IRON UN LIF.UN 64 23.530 21.500 21.870 -2.100 LIVINGSTON INTERNATIONAL INCOME FUND LIV.UN 1 6.380 6.380 6.380 -0.080 LINAMAR CORP LNR 2 3.930 3.710 3.710 -0.030 LORUS THERAPEUTICS LOR 1110 0.065 0.045 0.050 -0.025 LAB RESEARCH INC. LRI 38 1.060 0.990 0.990 -0.040 LAKE SHORE GOLD CORP. LSG 1 1.150 1.150 1.150 -0.130 LUNDIN MINING CORP. LUN 3901 1.390 1.170 1.320 -0.160 LUXELL TECHNOLOGIES INC. LUX 5290 0.035 0.030 0.030 -0.005 MAG SILVER CORP. MAG 69 6.650 6.010 6.060 -0.460 MANITOBA TELECOM MBT 24 35.390 34.170 34.350 -0.600 MECACHROME INTERNATIONAL INC. MCH 240 0.080 0.070 0.075 -0.010 MACDONALD DETTWILER MDA 33 22.670 21.530 22.550 +0.770 MDN INC. MDN 160 0.580 0.560 0.560 -0.010 MAGNA ENTERTAINMENT CORP., CL.A, SV MEC.A 1 0.820 0.820 0.820 0.000 MANULIFE FIN MFC 1679 23.320 21.410 22.560 -0.570 MAPLE LEAF FOODS MFI 12 10.580 9.860 10.580 -0.150 MINEFINDERS J MFL 307 6.130 5.020 5.870 +0.210 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 31 40.330 36.440 37.000 -2.020 MEGA URANIUM LTD. MGA 42 1.250 1.170 1.170 -0.080 MINT INCOME FUND MID.UN 41 6.800 6.450 6.800 -0.090 MERCATOR MINERALS LTD. ML 1565 0.740 0.560 0.600 -0.150 SPROTT MOLYBDENUM PARTICIPATION CORP MLY 81 1.570 1.560 1.560 -0.010 MONOGEN INC. MOG 1600 0.005 0.005 0.005 0.000 MEDICURE INC MPH 1150 0.030 0.020 0.025 +0.005 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 6 5.630 5.530 5.630 +0.190 MARTINREA INTERNATIONAL INC. MRE 4 2.640 2.380 2.380 -0.230 MORGUARD UN MRT.UN 17 11.390 11.080 11.080 -0.420 METRO INC., CL.A, SV MRU.A 768 37.440 35.040 37.020 +1.360 MULLEN GROUP INCOME FUND MTL.UN 172 12.230 10.490 11.170 -0.870 MITEC TELECOM MTM 3270 0.100 0.080 0.100 +0.025 METHANEX CORP MX 6 12.020 11.330 11.460 -0.890 MSP MAXXUM TRUST MXT.UN 30 4.920 4.250 4.250 +0.890 NATIONAL BANK OF CANADA NA 1211 34.650 31.490 32.680 -1.200 NAL OIL UN NAE.UN 24 8.130 7.660 8.080 -0.060 NEWALTA INC. NAL 4 5.810 5.720 5.810 -1.280 NORTHBRIDGE FINANCIAL CORP. NB 31 39.750 38.730 38.990 +0.150 NORBORD INC. NBD 380 0.640 0.610 0.610 -0.040 NOVA CHEMICALS CORPORATION NCX 1 6.730 6.730 6.730 +1.510 NEO MATERIAL TECHNOLOGIES INC. NEM 155 1.280 1.280 1.280 +0.230 NEW FLYER INDUSTRIES INC. NFI.UN 99 9.390 8.820 9.300 +0.410 NOVAGOLD RES INC. NG 422 1.990 1.610 1.990 -0.230 NEW GOLD INC. NGD 1081 1.940 1.580 1.940 +0.050 NORTHGATE MINERALS CORP NGX 2050 1.220 1.010 1.180 +0.090 NORTHSTAR HEALTHCARE INC. NHC 125 0.930 0.720 0.720 -2.240 VICTORY NICKEL NI 1040 0.075 0.050 0.055 -0.010 NORANDA INCOME FUND NIF.UN 5 4.570 4.410 4.410 +0.230 NIKO RES NKO 123 50.000 45.480 47.180 -3.430 NORTHERN PROPERTY REAL ESTATE TRUST NPR.UN 1 18.260 18.260 18.260 +1.510 NUVO RESEARCH INC. NRI 1475 0.140 0.115 0.130 -0.005 NORTEL NETWORKS CORPORATION NT 302345 0.560 0.070 0.105 -0.360 NUVISTA ENERGY LTD. NVA 24 8.590 7.620 7.890 -0.620 NUINSCO RES J NWI 230 0.055 0.050 0.055 0.000 NEXEN INC. NXY 300 20.460 18.390 19.600 -0.990 ONEX CORPORATION, SV OCX 328 19.220 17.750 18.540 -0.130 BROMPTON OIL & GAS INCOME FUND OGF.UN 52 3.910 3.790 3.860 +0.050 OILEXCO INC. OIL 102740 0.180 0.105 0.105 -0.085 OPEN RANGE ENERGY CORP. ONR 2 1.300 1.300 1.300 -1.440 OPTI CANADA INC. OPC 6685 1.770 1.450 1.520 -0.250 OIL SANDS SECTOR FUND OSF.UN 61 5.360 4.960 5.160 -0.210 OSISKO MINING CORPORATION OSK 181 3.210 2.970 3.150 -0.100 ORSU METALS CORPORATION OSU 8115 0.105 0.080 0.085 -0.025 OREZONE RES INC. OZN 315 0.620 0.520 0.620 +0.060 RAILPOWER TECH CORP. P 1880 0.130 0.110 0.110 -0.080 PAN AMERICAN J PAA 70 20.170 17.300 19.700 -1.020 PETROBANK J PBG 713 23.730 20.780 22.740 -0.630 PETRO-CANADA PCA 382 30.920 26.790 29.600 -0.530 PRECISION DRILLING TRUST PD.UN 10 8.660 7.560 7.770 -0.830 PALADIN RESOURCES LTD. PDN 2975 2.490 2.190 2.450 -0.020 PEYTO ENERGY TRUST PEY.UN 45 9.860 9.260 9.410 -0.490 PACIFIC ENERGY RESOURCES LTD. PFE 45 0.090 0.085 0.090 +0.020 PENGROWTH ENERGY TRUST UNITS PGF.UN 49 9.940 9.450 9.790 +0.090 PROGRESS ENERGY TRUST PGX.UN 131 9.260 8.370 8.720 -0.470 PHOENIX TECH INCOME FUND PHX.UN 2 8.420 8.260 8.260 -0.750 PEMBINA PIPELINE U PIF.UN 69 14.870 14.230 14.580 -0.090 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 13 7.040 7.040 7.040 -0.540 PARKLAND INDUSTRIES INC. PKI.UN 31 7.020 6.370 6.970 +0.040 PROMETIC LIFE SCIENCES INC. PLI 10 0.180 0.180 0.180 +0.045 PREMD INC. PMD 240 0.035 0.030 0.030 0.000 PETROMINERALES LTD. PMG 2 5.960 5.760 5.760 -0.370 PARAMOUNT ENERGY TRUST PMT.UN 1 5.180 5.180 5.180 +0.060 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 140 11.470 10.570 11.320 +0.480 PINETREE CAPITAL LTD PNP 345 1.240 0.900 1.220 -0.040 POTASH CORPORATION OF SASKATCHEWAN INC POT 885 99.070 82.240 90.600 -10.120 PARAMOUNT RESOURCES LTD. POU 7 8.350 7.560 8.260 +0.160 POWER CORPORATION OF CANADA, SV POW 458 22.660 21.290 22.190 +0.140 PACIFIC RUBIALES ENERGY CORP PRE 66 2.760 2.700 2.750 -0.240 PRO-VEST GROWTH & INCOME FUND PRG.UN 16 6.990 6.680 6.700 -0.260 PASON SYSTEMS INC. PSI 2 13.400 13.090 13.090 -0.660 PURE DIAMONDS EXPLORATION PUG 1100 0.020 0.015 0.020 +0.005 PROVIDENT ENERGY UN PVE.UN 42 6.040 5.510 5.880 -0.100 POWER FINANCIAL CORP. PWF 268 24.410 23.140 24.030 +0.450 POWER FIN SER C PR PWF.PR.D 1 25.600 25.600 25.600 +0.040 POWER FINANCIAL CORP 6% 5YR SERIES M PWF.PR.M 5 25.020 25.020 25.020 0.000 PENN WEST ENERGY TRUST PWT.UN 84 15.230 14.150 14.740 -0.670 PROEX ENERGY LTD. PXE 17 11.460 10.620 10.760 -0.780 PIZZA PIZZA ROYALTY INCOME FUND PZA.UN 1 6.560 6.560 6.560 -1.650 QUEBECOR INC., CL.B, SV QBR.B 39 20.590 18.980 19.550 +0.220 QUESTERRE ENERGY CORP QEC 188 1.740 1.610 1.650 -0.180 QUEENSTON MNG QMI 54 2.790 2.650 2.710 +0.120 QUADRA MINING LTD. QUA 215 3.210 2.750 3.130 -0.400 RITCHIE BROS AUCTIONEERS INC. RBA 23 24.510 22.400 22.810 -1.580 RED BACK MINING INC. RBI 79 8.090 6.850 7.980 +0.570 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 625 33.740 31.460 33.680 +1.050 REDCORP VENTURES J RDV 8460 0.040 0.040 0.040 0.000 CDN REAL ESTATE UN REF.UN 77 22.870 20.550 20.970 -1.560 RIOCAN REAL EST UN REI.UN 639 14.660 13.080 13.520 -1.200 REITMANS (CANADA) LTD., CL.A, NV RET.A 9 12.030 11.170 12.030 +0.910 RESEARCH IN MOTION LIMITED RIM 733 63.950 55.870 63.880 +6.910 RONA INC. RON 7 12.280 11.820 11.990 +0.010 STRATECO RESOURCES INC. RSC 20 0.620 0.620 0.620 -0.040 RUSSEL METALS RUS 172 20.370 19.370 20.180 +0.120 ROYAL BANK OF CANADA RY 2082 36.930 32.900 33.590 -3.190 SHERRITT INTL RV S 615 3.870 3.460 3.690 -0.200 SAPUTO INC. SAP 68 20.450 19.330 19.490 -0.480 S SPLIT CORP. PRF A SBN.PR.A 10 9.510 9.510 9.510 -0.380 SHOPPERS DRUG MART CORPORATION SC 890 44.880 42.580 44.250 +1.280 SEARS CANADA INC SCC 26 19.030 17.610 19.030 +0.630 SHAWCOR LTD., CL.A, SV SCL.A 40 16.990 16.060 16.480 -0.510 SPROTT RESOURCE  CORP SCP 1 2.380 2.380 2.380 -0.230 SENTRY SELECT DIVERSIFIED INCOME FD SDT.UN 1097 2.710 2.500 2.690 +0.080 STRATEGIC ENERGY FUND SEF.UN 34 5.790 5.500 5.500 -0.380 SENTRY SELECT FOCUSED GROWTH TRUST SFG.UN 80 4.680 4.540 4.540 -0.140 SHORE GOLD INC. SGF 3740 0.365 0.330 0.345 +0.010 STRATAGOLD CORPORATION SGV 36180 0.080 0.030 0.050 +0.015 ENERGY SAVINGS UN SIF.UN 9 9.090 8.190 8.190 -0.690 SPROTT INC SII 22 4.010 3.790 3.960 -0.030 SCITI TRUST SIN.UN 5 8.350 8.350 8.350 -0.280 SENTRY SEL B C UN SIT.UN 17 24.360 24.310 24.360 +0.090 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 62 21.390 19.580 21.390 +0.580 SUN LIFE FINANCIAL INC. SLF 717 29.020 25.600 26.300 -2.570 SILVER WHEATON CORP. SLW 605 7.600 6.240 7.600 +0.190 SEMAFO J SMF 51 1.520 1.440 1.510 +0.360 SNC-LAVALIN SV SNC 1979 38.400 35.060 37.250 -0.350 CANADIAN SUPERIOR ENERGY INC SNG 4 1.240 1.240 1.240 -0.060 SOFTCHOICE CORP. SO 4 3.160 3.160 3.160 -0.290 SELECT 50 S-1 INCOME TRUST SON.UN 42 6.900 6.780 6.780 -0.150 SUNOPTA, INC. SOY 25 4.030 3.490 4.030 +1.820 SENTRY SELECT COMMODITIES INCOME TRUST SSJ.UN 32 5.370 5.360 5.360 +0.010 SILVER STANDARD RES INC. SSO 3 21.540 18.560 21.540 +0.120 STANTEC INC STN 18 27.300 25.830 26.460 -2.580 SUNCOR ENERGY INC. SU 578 27.870 24.820 27.590 -0.310 SANDVINE CORPORATION SVC 10 0.760 0.760 0.760 -0.390 SILVERCORP METALS INC. SVM 32 2.340 1.950 2.340 -0.160 SAVANNA ENERGY SERVICES CORP SVY 7 7.650 7.450 7.590 -0.010 SIERRA WIRELESS SW 3 7.630 7.250 7.250 +0.160 STORNOWAY DIAMOND CORP. SWY 30 0.125 0.125 0.125 +0.015 SXC HEALTH SOLUTIONS CORP. SXC 71 21.720 18.810 21.720 +1.920 TELUS CORPORATION T 286 35.890 34.370 35.400 +0.290 TELUS CORPORATION, NV T.A 22 33.740 32.730 33.640 +0.680 TRANSALTA CORPORATION TA 491 24.190 22.640 22.720 -1.190 TAHERA DIAMOND CORP. TAH 10 0.010 0.010 0.010 0.000 TECK COMINCO LTD., CL.B, SV TCK.B 17596 6.900 5.100 5.820 -1.280 TRANSCONTINENTAL INC., CL A SV TCL.A 3 8.800 8.550 8.720 -1.130 THOMPSON CREEK METALS COMPANY TCM 129 5.840 4.920 5.560 -0.530 TRICAN WELL TCW 63 7.630 6.780 6.990 -0.880 TORONTO-DOMINION BANK TD 1492 46.140 42.000 43.750 -2.470 TD NON-CUM 5-YEAR PR. SERIES AA TD.PR.A 7 23.490 23.010 23.010 +0.530 TD BANK PREF SERIES AC TD.PR.C 6 24.740 24.510 24.740 -0.220 TD BANK CLASS A PREF SERIES Q SHARES TD.PR.Q 1 21.460 21.460 21.460 -0.220 TORONTO-DOMINION BK 5 YR PR SER Y TD.PR.Y 2 22.680 22.370 22.680 +0.950 TRINIDAD DRILLING LTD. TDG 187 4.630 3.820 3.880 -0.620 TRILOGY ENERGY TRUST TET.UN 52 6.080 5.340 5.770 -0.440 TRANSFORCE INC. TFI 6 4.690 4.510 4.510 -0.250 TIM HORTONS INC. THI 48 31.250 29.840 31.100 +0.780 TOROMONT IND TIH 238 22.550 21.070 21.460 -0.730 TIMMINCO TIM 160 5.070 4.210 4.690 -0.440 TIOMIN RES J TIO 5950 0.035 0.035 0.035 0.000 TASEKO MINES LTD. TKO 10 0.940 0.940 0.940 -0.250 TALISMAN ENERGY INC. TLM 417 12.300 11.210 12.000 -0.500 TRISTAR OIL & GAS LTD. TOG 75 11.790 10.700 11.180 -1.120 TOTAL ENERGY SERVICES TRUST TOT.UN 25 4.510 4.130 4.420 +0.030 TURBO POWER SYSTEMS INC. TPS 210 0.035 0.030 0.030 -0.005 SINO-FOREST CORP TRE 37 9.810 8.880 9.400 -0.490 TRIAX DIVERSIF UN TRH.UN 22 9.350 7.970 7.970 +0.840 THOMSON REUTERS CORP. TRI 520 30.160 28.860 29.680 -0.940 TRANSCANADA CORPORATION TRP 767 34.250 32.890 34.200 +0.810 TRANSAT A.T. INC. CLASS B TRZ.B 14 11.820 10.410 10.410 -1.340 TORSTAR CORP., CL. B, NV TS.B 1 8.340 8.340 8.340 -0.100 TRANSITION THERAPEUTICS INC. TTH 5 5.170 5.170 5.170 +0.790 TVA GROUP INC., CL.B, NV TVA.B 8 6.230 6.230 6.230 +0.640 TVI PACIFIC J TVI 40 0.020 0.020 0.020 0.000 URANIUM PARTICIPATION CORP. U 382 7.450 6.980 7.060 -0.280 UEX CORP UEX 989 1.000 0.870 0.930 -0.060 URBANA CORPORATION CLASS A URB.A 95 1.590 1.430 1.430 -0.010 UR-ENERGY INC. URE 10 0.780 0.740 0.740 -0.080 UTS ENERGY UTS 715 0.910 0.810 0.850 -0.020 URANIUM ONE INC UUU 9618 2.090 1.770 2.070 +0.120 VAALDIAM RESOURCES LTD. VAA 250 0.030 0.030 0.030 -0.010 VERMILION ENERGY TRUST VET.UN 364 26.020 24.200 25.520 -0.100 VIRGINIA MINES INC. VGQ 13 3.620 3.410 3.520 +0.490 VICTHOM HUMAN BIONICS INC. VHB 250 0.035 0.025 0.025 -0.010 BROMPTON VIP INCOME FUND VIP.UN 26 6.780 6.590 6.590 -0.140 5N PLUS INC. VNP 2 5.140 5.030 5.030 +0.710 VERENEX ENERGY INC. VNX 6 7.860 7.300 7.830 +0.210 VERO ENERGY INC. VRO 5 4.920 4.920 4.920 -0.180 ALLEN-VANGUARD CORP VRS 3585 0.250 0.185 0.230 -0.020 VITERRA INC VT 13 9.010 8.500 8.600 +0.100 BREAKER ENERGY LTD. WAV 23 5.230 4.190 4.200 -1.580 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 26 9.350 8.900 8.900 -0.270 WEST FRASER TIMBER WFT 52 27.150 24.020 26.110 -2.160 WESTERN GOLDFIELDS INC. WGI 14 1.980 1.670 1.970 +0.010 WI-LAN INC WIN 7 1.720 1.560 1.720 -0.010 WESTJET AIRLINES LTD. WJA 52 14.530 13.270 14.390 +1.020 WAJAX INCOME FUND WJX.UN 6 20.180 19.750 20.120 +4.770 WELTON ENERGY CORP. WLT 520 0.020 0.015 0.015 -0.010 GEORGE WESTON LIMITED WN 515 61.980 57.310 60.830 +3.040 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 85 21.050 20.100 20.330 -0.660 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 36 18.320 17.950 17.980 +0.400 GEORGE WESTON LTD., 5.2% PRF SERIES IV WN.PR.D 24 18.250 17.600 17.600 -1.360 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 54 16.950 16.450 16.900 +0.700 WESTERN COPPER CORPORATION WRN 25 0.245 0.240 0.240 -0.065 WESTSHORE UN WTE.UN 102 9.560 8.880 9.110 -0.640 WESTERN CANADIAN COAL CORP WTN 8505 0.590 0.500 0.540 -0.090 TMX GROUP INC X 553 29.970 27.940 29.380 -0.140 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 50 29.360 29.080 29.330 +0.360 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 928 18.820 18.560 18.800 +0.230 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 74 13.070 13.070 13.070 +0.210 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 5 17.030 17.030 17.030 -2.130 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 172 14.180 13.410 14.080 -0.340 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 419 15.220 14.070 14.440 -0.930 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 3643 13.770 12.820 13.500 -0.330 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 100 8.130 8.130 8.130 +0.520 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 354 29.240 29.020 29.230 +0.250 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 294 9.990 9.670 9.990 -0.580 YELLOW PAGES INCOME FUND YLO.UN 83 6.510 6.140 6.500 +0.440 YUKON-NEVADA GOLD CORPORATION YNG 12290 0.035 0.030 0.035 0.000 YIELD ADVANTAGE INCOME TRUST YOU.UN 40 6.980 6.330 6.330 +1.110 YIELDPLUS INCOME FUND YP.UN 24 5.820 5.820 5.820 -0.530 YPG HOLDINGS INC PR. A YPG.PR.A 11 18.460 18.150 18.440 +0.210 YAMANA GOLD INC YRI 7106 8.580 7.330 8.400 +0.070 ZARGON ENERGY TRUST ZAR.UN 2 15.420 15.150 15.150 -2.110 ZCL COMPOSITES ZCL 15 4.990 4.620 4.620 -0.470 ZARLINK SEMICONDUCTOR INC. ZL 440 0.305 0.290 0.290 -0.010 ZINCORE METALS INC. ZNC 210 0.035 0.030 0.030 +0.015 Trades: 54,794 Total Volume: 79,022,800 Total Value: $247,083,838 Avg Volume per Day: 15,804,560 Avg Value per Day: $49,416,768 Avg Trades per Day*: 4.68 Avg Price per Share: $3.13 Avg Value per Trade: $4,509 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.