Pure Trading Weekly Market Summary January 23 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change AASTRA TECHNOLOGIS AAH 34 11.150 10.620 11.150 +0.070 ARAWAK ENERGY LTD. AAK 380 0.960 0.930 0.960 +0.020 ABITIBIBOWATER INCORPORATION ABH 10 0.690 0.670 0.690 -0.540 BARRICK GOLD CORPORATION ABX 1093 49.250 41.670 48.820 +5.990 ASTRAL MEDIA INC., CL A., NV ACM.A 51 25.600 24.040 25.470 +2.090 ATCO LTD SERIES 3 PR SHARES ACO.PR.A 6 26.230 25.770 26.230 +0.880 ATCO LTD., CL.I, NV ACO.X 126 38.110 36.980 37.310 -0.370 AFRICAN COPPER PLC ACU 17730 0.035 0.020 0.025 -0.010 ACADIAN MINING CORPORATION ADA 890 0.040 0.030 0.030 -0.005 ACADIAN TIMBER INCOME FUND ADN.UN 5 6.420 6.250 6.410 0.000 ADVANTEX MKT J ADX 480 0.010 0.005 0.010 +0.005 AGNICO-EAGLE MINES LTD. AEM 684 70.480 61.530 69.450 +6.650 ANTRIM ENERGY J AEN 930 0.500 0.430 0.440 -0.090 GROUPE AEROPLAN INC. AER 576 10.130 8.870 9.710 +0.870 ARC ENERGY TR UN AET.UN 549 17.940 16.120 16.610 -1.230 AETERNA ZENTARIS INC. AEZ 15 0.830 0.630 0.830 +0.210 AG GROWTH INCOME FUND AFN.UN 1 19.350 19.350 19.350 +2.190 ACUITY FOCUSED TOTAL RETURN TRUST AFU.UN 20 3.610 3.310 3.610 -0.110 AGF MANAGEMENT LTD., CL.B, NV AGF.B 6 8.510 8.180 8.180 -0.530 ALAMOS GOLD INC. AGI 141 8.940 8.160 8.470 +0.080 AGRIUM INC AGU 334 42.390 38.270 40.940 -0.920 ALTAGAS INCOME TRUST ALA.UN 130 18.650 17.280 17.480 +0.250 ALLBANC SPLIT BANC CORP II ALB 2 4.460 4.460 4.460 -1.880 ALTIUS MINERALS CORP. ALS 5 5.000 5.000 5.000 -0.340 ALEXIS MINERALS COPORATION AMC 50 0.475 0.475 0.475 +0.040 ANGIOTECH PHARM ANP 5 0.410 0.410 0.410 +0.230 BROMPTON ADVANTAGED OIL & GAS INC FD AOG.UN 26 3.630 3.420 3.630 +0.140 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 2 12.420 12.290 12.420 +1.530 ALGONQUIN PWR UN APF.UN 1 2.690 2.690 2.690 +0.600 ARISE TECHNOLOGIES CORPORATION APV 185 0.520 0.495 0.495 +0.010 AQUILINE RESOURCES INC. AQI 5 2.470 2.470 2.470 +0.490 AECON GROUP INC ARE 6 10.700 10.640 10.700 +0.050 ARMTEC INFRASTRUCTURE INCOME FUND ARF.UN 7 18.350 17.940 17.960 -0.140 AURIZON MINES J ARZ 51 4.370 3.420 4.340 +0.870 ATS AUTOMATION ATA 4 4.060 3.980 3.980 -0.790 ATRIUM INNOVATIONS INC. ATB 6 13.940 13.840 13.940 +0.090 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 64 14.880 14.040 14.860 -0.040 ATLANTIC POWER CORP. WTS ATP.UN 8 8.780 8.600 8.630 +0.190 ADANAC MOLYBDENUM CORP AUA 550 0.025 0.025 0.025 0.000 ANVIL MINING LTD. AVM 1 1.520 1.520 1.520 +0.400 ADVANTAGE ENERGY INCOME FUND AVN.UN 32 5.530 5.260 5.260 -0.320 A&W REVENUE ROYALTIES INCOME FUND AW.UN 2 12.510 12.510 12.510 +4.010 ARTIS REIT AX.UN 38 7.240 6.240 6.400 -0.430 ADDAX PETROLEUM CORPORATION AXC 61 20.010 18.200 18.960 -0.990 ALEXCO RESOURCE CORP. AXR 15 1.490 1.490 1.490 -1.420 AZURE DYNAMICS CORP. AZD 580 0.045 0.040 0.040 0.000 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 259 24.530 23.120 23.520 -1.420 BADGER INCOME FUND BAD.UN 1 14.100 14.100 14.100 0.000 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 128 20.020 17.660 19.600 -0.380 BROOKFIELD ASSET MGMT INC., PR. SER 2 BAM.PR.B 40 9.050 7.570 7.570 -2.110 BOMBARDIER INC., CL. B, SV BBD.B 7634 4.890 4.390 4.510 -0.230 BCE INC. BCE 1023 25.250 24.720 25.010 +0.090 BIRD CONSTRUCTION INCOME FUND BDT.UN 13 19.340 19.120 19.150 +2.780 BRAZILIAN DIAMONDS LTD. BDY 90 0.015 0.010 0.015 +0.005 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 82 26.630 23.280 26.610 +1.230 BFI CANADA LTD. BFC 38 10.720 9.780 10.410 -0.270 BAFFINLAND IRON MINES CORPORATION BIM 270 0.195 0.180 0.190 -0.135 BIRCHCLIFF ENERGY LTD. BIR 36 5.650 4.980 5.010 -0.470 BORALEX INC. BLX 2 8.200 8.200 8.200 -0.040 BANK OF MONTREAL BMO 910 32.190 29.470 30.250 -2.180 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 17 22.890 22.310 22.590 -0.300 BLUE NOTE MINING INC. BN 20 0.020 0.020 0.020 -0.005 BANKERS PETROLEUM LTD. BNK 105 0.660 0.650 0.650 -0.010 BONAVISTA ENERGY TRUST BNP.UN 526 17.890 16.330 17.740 +0.390 BANK OF NOVA SCOTIA BNS 1028 30.520 27.390 27.830 -2.910 BNS NON-CUM PR SER 17 SHS. BNS.PR.O 7 21.840 21.290 21.450 +0.590 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 21 21.980 21.290 21.290 -0.620 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 38 23.010 21.220 21.220 -1.250 BOSTON PIZZA ROYALTIES INCOME FUND BPF.UN 4 8.880 8.870 8.870 -2.850 BPO PROPERTIES LTD BPP 11 28.050 28.030 28.050 +0.010 BORALEX POWER INCOME FUND BPT.UN 1 3.750 3.750 3.750 +0.580 BROOKFIELD INVESTS CORP CL 1 SNR PR A BRN.PR.A 5 24.300 24.300 24.300 +0.250 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 40 4.820 4.810 4.820 +0.210 BAYTEX ENERGY TRUST BTE.UN 33 15.510 14.810 15.130 -0.470 BIOVAIL CORP BVF 43 14.090 13.180 14.010 +0.550 BOW VALLEY J BVX 455 0.370 0.280 0.330 +0.045 BREAKWATER RES BWR 9060 0.135 0.115 0.115 -0.020 CAE INC CAE 16 7.730 7.220 7.260 -0.600 CDN APARTMENT UN CAR.UN 4 14.930 13.700 13.700 +0.090 CASCADES INC CAS 13 3.810 3.640 3.810 +0.110 CLAYMORE BRIC ETF CBQ.A 7 16.950 16.450 16.950 0.000 CANADA BREAD CBY 3 47.050 45.650 45.650 -4.300 COGECO CABLE INC., SV CCA 6 34.940 33.820 34.940 +1.970 CCL INDUSTRIES INC., CL. B, NV CCL.B 83 24.080 22.480 23.010 -0.310 CAMECO CORP CCO 140 21.950 20.400 20.960 -0.800 CALDERA RES J CDR 60 0.015 0.010 0.015 0.000 CENTAMIN EGYPT LIMITED CEE 790 0.710 0.660 0.710 +0.010 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 12 13.070 12.820 12.860 +0.480 CATHEDRAL ENERGY SERVICES LTD CET.UN 3 4.810 4.320 4.460 -1.860 CANFOR CORP CFP 4 6.470 6.240 6.470 +0.350 CALFRAC WELL SERVICES LTD. CFW 35 8.950 8.260 8.720 +0.210 CENTERRA GOLD INC. CG 1 3.950 3.950 3.950 -0.630 CDN GENERAL INV CGI 9 9.670 9.620 9.670 -0.460 CINEPLEX GALAXY INCOME FUND. CGX.UN 1 13.050 13.050 13.050 -0.430 CHARIOT RESOURCES LIMITED CHD 1485 0.165 0.145 0.145 -0.005 CITADEL HYTES UN CHF.UN 53 7.480 7.310 7.310 +0.140 CANADIAN HELICOPTERS INCOME FUND CHL.UN 2 8.450 8.440 8.450 +2.160 SENTRY SELECT CHINA FUND CHZ.UN 28 5.600 5.530 5.600 -0.290 CERTICOM CORP CIC 100 2.260 1.680 2.260 +0.670 CLAYMORE INTERNATIONAL CIE 6 11.350 10.910 10.910 -1.040 CI FINANCIAL CORP. CIX 49 15.620 14.980 15.190 -0.690 CONJUCHEM BIOTECHNOLOGIES INC. CJB 40 0.090 0.085 0.085 +0.005 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 10 14.710 13.680 14.710 +2.110 CML HEALTHCARE INCOME FUND CLC.UN 10 12.930 12.780 12.780 -0.130 CONNACHER OIL & GAS LTD. CLL 740 0.790 0.730 0.770 +0.010 CELTIC EXPLORATION LTD. CLT 10 12.520 12.280 12.510 +1.870 CANADIAN IMPERIAL BANK OF COMMERCE CM 2567 47.980 42.230 43.920 -4.070 CIBC PREF SERIES 31 CM.PR.I 4 16.680 16.360 16.400 -0.150 COMPTON PETRO CMT 205 1.090 1.050 1.050 -0.020 CDN NATURAL RES CNQ 926 48.440 41.120 44.750 -3.820 CANADIAN NATIONAL RAILWAY CO. CNR 669 43.170 38.910 41.720 -0.830 CANADIAN OIL SANDS TRUST COS.UN 4754 19.960 16.780 18.240 -1.990 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 61 6.200 6.020 6.200 +0.110 CANADIAN PACIFIC RAILWAY LIMITED CP 434 39.010 35.870 37.530 -1.560 CRESCENT POINT ENERGY TRUST CPG.UN 808 23.610 21.860 23.610 +0.420 CREW ENERGY INC CR 33 4.170 3.800 3.820 -0.530 CLAUDE RES CRJ 170 0.550 0.540 0.550 +0.150 CROSS LAKE MINERALS LTD. CRN 2940 0.015 0.015 0.015 0.000 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 9 7.800 7.640 7.640 -0.260 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 40 5.680 5.210 5.470 +0.010 CITADEL STABLE S-1 INCOME FUND CSR.UN 105 5.310 5.210 5.310 +0.110 CONTRANS INCOME FUND CSS.UN 10 6.020 5.760 5.850 -0.250 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 1210 46.390 39.720 40.540 -4.170 CITADEL DIV UN CTD.UN 125 6.250 6.010 6.010 -0.090 CANADIAN UTILITIES LTD., CL.A, NV CU 4 40.110 39.840 39.980 -0.040 CANADIAN UTILITIES LTD PR SERIES W CU.PR.A 2 22.050 22.050 22.050 0.000 COMINAR R E UN CUF.UN 3 16.360 15.890 16.360 +0.460 CHURCHILL CORP A CUQ 53 8.210 7.490 8.030 +0.190 CDN WESTERN BANK CWB 302 12.180 11.140 11.720 -0.550 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 2 9.330 9.260 9.330 -0.230 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 136 12.780 11.770 12.040 -0.490 CANADIAN ROYALTIES INC. CZZ 6370 0.330 0.275 0.325 +0.065 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 55 11.350 10.520 10.890 -0.090 DAYLIGHT RESOURCES TRUST DAY.UN 22 8.380 7.790 8.380 +0.580 DUNDEE CORP., CL.A, SV DC.A 13 5.940 5.570 5.690 -0.460 DUNDEE CORP., 5.0% PRF. SERIES 1 DC.PR.A 2 15.160 15.160 15.160 +0.180 DELPHI ENERGY CORP. DEE 2105 0.750 0.750 0.750 -0.220 DIVIDEND 15 SLIT CORP PR A DF.PR.A 10 8.780 8.780 8.780 -1.250 DIVIDEND 15 SPLIT CORP DFN 1 6.080 6.080 6.080 +0.490 DETOUR GOLD CORP. DGC 55 8.280 7.570 8.280 +0.440 DATA GROUP INCOME FUND (THE) DGI.UN 20 4.500 4.130 4.250 -4.030 DAVIS + HENDERSON INCOME FUND DHF.UN 1 15.850 15.850 15.850 +0.270 DOREL INDUSTRIES INC., CL.B, SV DII.B 13 25.520 22.140 22.140 -3.250 DANIER LEATHER INC., SV DL 19 3.250 3.250 3.250 +0.350 DENISON MINES CORP DML 5179 1.780 1.530 1.600 +0.060 DYNASTY METALS & MINING INC. DMM 8 4.220 3.890 4.220 +0.710 MEDICAL FACILITIES CORP. DR.UN 6 8.060 7.740 7.750 +0.420 DIVERSITRUST INCOME+ FUND DTP.UN 56 6.660 6.300 6.300 +0.030 DUNDEE WEALTH Inc DW 50 5.870 5.340 5.340 -0.460 ENCANA CORP. ECA 1367 56.290 51.760 54.360 -1.430 EARTHFIRST CANADA INC. EF 140 0.025 0.025 0.025 0.000 ENERFLEX SYSTEMS INCOME FUND EFX.UN 98 10.470 9.280 9.410 +0.420 ENERVEST DIV UN EIT.UN 147 3.270 3.200 3.260 +0.090 ELDORADO GOLD ELD 552 9.820 8.900 9.820 +0.580 EASTERN PLATINUM LIMITED ELR 3965 0.380 0.345 0.360 -0.015 EMERA INCORPORATED EMA 256 22.860 21.970 22.430 +0.030 EMPIRE COMPANY LTD., CL.A, NV EMP.A 2 47.200 47.200 47.200 +0.430 ENBRIDGE INC ENB 1312 40.980 38.620 39.320 -1.160 EPCOR POWER L.P. EP.UN 2 18.150 18.150 18.150 +0.440 EPSILON ENERGY LTD. EPS 130 0.800 0.790 0.790 -0.220 EQUINOX MINERALS LIMITED EQN 3987 1.700 1.470 1.580 +0.010 ENERPLUS RESOURCES FUND ERF.UN 709 27.830 25.680 26.820 -0.690 ENSIGN ENERGY SERVICES INC. ESI 36 12.420 10.800 11.290 -0.860 EVERTZ TECHNOLOGIES LIMITED ET 6 14.740 13.990 13.990 +0.110 FIRST ASSET PIPES & POWER INCOME FUND EWP.UN 20 5.800 5.800 5.800 +0.100 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 8 5.960 5.850 5.930 +0.140 EXFO ELECTRO-OPTICAL ENGINEERING INC, SV EXF 3 3.910 3.910 3.910 +0.910 EXCELLON RESOURCES INC EXN 60 0.180 0.175 0.175 -0.025 FARALLON RES J FAN 235 0.180 0.160 0.180 -0.030 ABDERDEEN ASIA-PACIFIC INCOME INVEST LTD FAP 55 4.740 4.720 4.740 +0.010 FORT CHICAGO UN FCE.UN 28 8.240 7.690 7.830 +0.180 FIRST CAPITAL REALTY INC. FCR 2 16.790 16.740 16.790 -0.520 FAIRBORNE ENERGY LTD FEL 122 4.570 4.420 4.490 -0.740 FLINT ENERGY SERVICES LIMITED FES 1 6.100 6.100 6.100 -0.080 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 262 397.190 385.510 392.400 +8.550 FORZANI GROUP CL A FGL 12 7.940 7.770 7.860 -0.290 FIRST URANIUM FIU 2 3.220 3.170 3.170 +0.360 FIRST QUANTUM J FM 908 24.490 21.150 21.800 -0.950 FIRST METALS INC. FMA 7350 0.020 0.010 0.015 0.000 FIRST NICKEL INC. FNI 3280 0.090 0.080 0.080 -0.010 FRANCO-NEVADA CORPORATION FNV 282 24.490 19.540 23.330 +3.080 FNX MINING COMPANY INC. FNX 222 3.760 3.470 3.680 -0.020 FIRST PREMIUM UN FPI.UN 15 10.660 10.260 10.660 -1.310 FRASER PAPERS INC. FPS 200 0.340 0.340 0.340 +0.005 FIRST MAJESTIC SILVER CORP FR 11 2.570 2.150 2.150 -0.460 FORBES ENERGY SERVICES LTD. FRB 5 1.480 1.480 1.480 -2.960 FRONTEER DEVELOPMENT GROUP INC. FRG 1 2.650 2.650 2.650 -0.120 FREEHOLD UN FRU.UN 85 10.630 9.940 10.400 -0.030 FORSYS METAL CORP FSY 309 6.280 6.020 6.230 +0.250 FORTRESS PAPER LTD FTP 3 5.980 5.980 5.980 +0.210 FORTIS INC FTS 273 24.380 23.220 23.650 -0.370 FORTIS INC. SER C FTS.PR.C 1 25.500 25.500 25.500 -0.790 FORTIS INC., 5YR PR. SER. G FTS.PR.G 9 22.990 22.010 22.790 +0.300 FINNING INTL FTT 321 13.970 12.580 12.630 -1.090 GOLDCORP INC G 723 36.230 32.380 36.030 +3.070 GAMMON GOLD Inc. GAM 9 6.380 6.040 6.380 +0.300 GREAT BASIN GOLD LTD. GBG 12 1.400 1.300 1.300 -0.080 GABRIEL RES J GBU 11 2.100 2.080 2.100 +1.060 GROUPE BIKINI VILLAGE INC. GBV 100 0.045 0.040 0.045 +0.005 GRANDE CACHE COAL CORP. GCE 1495 0.840 0.780 0.810 -0.030 POLARIS GEOTHERMAL INC GEO 5 0.350 0.350 0.350 -0.680 CGI GROUP INC., CL.A, SV GIB.A 297 9.450 9.150 9.450 -0.300 GILDAN ACTIVEWEAR INC. GIL 4 14.940 13.100 13.100 -1.820 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 25 5.050 4.780 4.780 +0.020 GROUPE LAPERRIERE & VERREAULT INC. GLV.A 2 7.230 6.890 6.890 -0.220 GEOVIC MINING CORP GMC 20 0.610 0.610 0.610 +0.070 GMP CAPITAL TRUST GMP.UN 12 5.580 5.050 5.060 -0.240 GERDAU AMERISTEEL CORP. GNA 53 8.340 7.340 7.340 +0.100 GENNUM CORP GND 3 6.930 6.890 6.930 -2.080 GENIVAR INCOME FUND GNV.UN 70 23.700 23.250 23.440 -0.210 GALLEON ENERGY INC. GO 93 3.910 3.420 3.480 -0.670 COLOMBIA GOLDFIELDS LTD. GOL 50 0.025 0.020 0.025 +0.005 GREAT PANTHER RESOURCES LIMITED GPR 10 0.260 0.260 0.260 -0.030 GOLDEN QUEEN MNG J GQM 130 0.275 0.235 0.275 -0.585 GOLDEN STAR GSC 12 1.460 1.460 1.460 +0.130 CENTRAL GOLDTRUST GTU.U 1 33.050 33.050 33.050 -7.900 GUYANA GOLDFIELDS INC GUY 2 1.990 1.980 1.980 +1.340 GREAT-WEST LIFECO INC GWO 692 20.810 17.340 17.820 -3.010 GAZ METRO LTD PARTNERSHIP GZM.UN 167 14.960 14.570 14.890 -0.080 HUDBAY MINERALS INC. HBM 1088 4.440 3.490 4.380 +0.740 HOME CAPITAL GROUP INC. HCG 72 17.480 16.860 17.210 -0.260 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 1 17.690 17.690 17.690 -3.300 HOMELAND ENERGY GROUP LTD HEG 160 0.130 0.115 0.120 -0.025 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 408 4.680 3.890 4.180 -0.660 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 2 41.850 41.660 41.660 +4.590 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 67 5.400 4.500 4.500 -2.110 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 19 11.680 10.050 10.090 -1.260 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 489 13.910 10.950 13.760 +2.420 HOMBURG INVESTMENT INC., CL.A, SV HII.A 10 12.880 12.320 12.760 +0.110 HORIZONS BETAPRO MSCI EMG MKT BULL PLUS HJU 2 16.630 16.240 16.240 -0.470 HILLSBOROUGH HLB 350 0.215 0.185 0.195 -0.010 HOLLOWAY LODGING REIT HLR.UN 5 1.140 1.140 1.140 HORIZONS BETAPRO S&P/TSX GBL MNG BULL PL HMU 16 20.180 18.180 19.540 -0.250 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 29 3.470 3.110 3.110 -1.590 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 20 30.000 27.170 27.350 +7.400 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 757 9.460 7.510 9.370 +0.950 HIGHPINE OIL & GAS LTD. HPX 3 4.410 4.370 4.400 -0.210 H & R REAL EST UN HR.UN 24 8.170 7.820 7.820 -0.160 HIGH RIVER GOLD J HRG 8950 0.110 0.095 0.110 +0.005 HUSKY ENERGY INC. HSE 1757 32.810 28.410 29.330 -3.070 HARVEST ENERGY TRUST HTE.UN 14 11.500 10.440 10.440 -0.690 HARRY WINSTON DIAMOND HW 8 5.450 5.290 5.450 -0.190 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 119 28.060 27.700 28.030 -0.270 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 25 10.970 9.960 9.960 -1.310 DDJ HIGH YIELD FUND HYB.UN 4 6.530 6.530 6.530 +0.170 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 288 22.740 20.540 21.040 -1.730 INTL DATACASTING J IDC 130 0.360 0.355 0.360 INNERGEX POWER INCOME FUND IEF.UN 10 9.450 9.340 9.340 -3.340 IGM FINANCIAL INC. IGM 500 32.700 29.980 31.070 -1.400 ING CANADA INC. IIC 434 32.680 30.390 31.670 -0.900 IAMGOLD CORP IMG 917 8.490 7.620 8.450 +0.830 INMET MNG CORP IMN 669 21.970 19.010 20.880 +0.110 IMPERIAL OIL IMO 336 39.770 36.970 38.790 -1.120 IMAX CORP IMX 2 5.880 5.880 5.880 +0.370 INCOME FIN UN INC.UN 23 7.020 7.020 7.020 -0.150 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 72 3.480 3.030 3.080 -0.660 INTEROIL CORP. IOL 2 23.400 23.080 23.400 -1.590 QUEBECOR WORLD INC., SV IQW 410 0.040 0.035 0.040 +0.005 ITERATION ENERGY LTD. ITX 570 1.170 1.060 1.060 -0.100 IVANHOE MINES J IVN 75 3.700 3.290 3.540 -0.020 IVERNIA INC IVW 1000 0.160 0.125 0.135 -0.020 JINSHAN GOLD MINES INC. JIN 10 0.500 0.500 0.500 -0.080 KINROSS GOLD CORP K 410 24.370 21.130 22.200 -0.240 KINROSS GOLD CORP, 2011 WTS K.WT.B 10 3.290 3.290 3.290 0.000 KINROSS GOLD CORP. WTS. C K.WT.C 25 6.560 5.310 5.890 0.000 POTASH ONE INC. KCL 148 1.540 1.360 1.410 +0.060 KEYERA FACILITIES INCOME FUND KEY.UN 119 18.160 17.020 17.220 -0.420 KINGSWAY FIN KFS 6 6.610 5.970 5.970 -0.470 KIRKLAND LAKE GOLD INC. KGI 21 4.320 4.180 4.180 -0.400 KILLAM PROPERTIES INC. KMP 10 5.230 5.130 5.230 +0.830 CRYSTALLEX J KRY 1605 0.330 0.200 0.330 +0.110 LOBLAW COMPANIES LIMITED L 433 37.020 35.550 35.940 -0.730 LAURENTIAN BANK LB 8 30.540 29.960 30.540 -0.350 LIBERTY MINES INC. LBE 395 0.135 0.115 0.130 +0.005 LIFE & BANC SPLIT CORP PR A LBS.PR.A 2 8.320 8.270 8.320 -0.320 LABRADOR IRON UN LIF.UN 78 23.480 21.290 21.510 -0.360 LIQUOR STORES INCOME FUND LIQ.UN 1 11.170 11.170 11.170 +0.060 LA MANCHA RESOURCES INC. LMA 240 0.330 0.300 0.330 +0.030 LORUS THERAPEUTICS LOR 100 0.050 0.045 0.045 -0.005 LAB RESEARCH INC. LRI 6 0.970 0.970 0.970 -0.020 LUNDIN MINING CORP. LUN 7468 1.260 0.860 0.910 -0.410 LUXELL TECHNOLOGIES INC. LUX 3570 0.025 0.025 0.025 -0.005 LONGVIEW CAPITAL PARTNERS INCORPORATED LV 10 0.055 0.055 0.055 +0.020 MAG SILVER CORP. MAG 9 7.230 6.220 7.230 +1.170 MINERA ANDES INC. MAI 65 0.380 0.375 0.375 -0.065 MANITOBA TELECOM MBT 108 35.860 34.130 34.660 +0.310 MECACHROME INTERNATIONAL INC. MCH 650 0.050 0.040 0.040 -0.035 MACDONALD DETTWILER MDA 72 22.930 21.200 21.790 -0.760 MAJOR DRILLING GRP MDI 7 12.700 12.140 12.700 -1.930 MDS INC MDS 6 7.670 7.300 7.300 -0.900 MANULIFE FIN MFC 1297 22.650 18.670 20.010 -2.550 MANULIFE FINANCIAL CORP CL A, PR. SER 2 MFC.PR.B 1 18.220 18.220 18.220 +2.680 MAPLE LEAF FOODS MFI 14 10.690 10.300 10.630 +0.050 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 12 37.710 33.520 33.990 -3.010 MEGA URANIUM LTD. MGA 38 1.300 1.200 1.240 +0.070 MINT INCOME FUND MID.UN 1 6.700 6.700 6.700 -0.100 MERCATOR MINERALS LTD. ML 585 0.580 0.560 0.570 -0.030 MEDITERRANEAN RESOURCES LTD. MNR 250 0.155 0.120 0.125 -0.025 MEDICURE INC MPH 1170 0.025 0.020 0.025 0.000 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 5 6.140 5.640 6.140 +0.510 MORGUARD UN MRT.UN 24 10.750 9.880 10.150 -0.930 METRO INC., CL.A, SV MRU.A 845 38.480 36.740 37.220 +0.200 BIOMS MEDICAL MS 108 4.030 3.350 3.350 +0.920 MULLEN GROUP INCOME FUND MTL.UN 138 12.140 10.680 10.860 -0.310 MITEC TELECOM MTM 1445 0.105 0.090 0.095 -0.005 METHANEX CORP MX 34 12.230 10.750 10.880 -0.580 MSP MAXXUM TRUST MXT.UN 10 4.150 4.150 4.150 -0.100 NATIONAL BANK OF CANADA NA 2138 33.670 31.060 32.190 -0.490 NAL OIL UN NAE.UN 59 8.330 7.780 7.780 -0.300 NORBORD INC. NBD 135 0.660 0.650 0.660 +0.050 NOVA CHEMICALS CORPORATION NCX 33 6.500 4.430 5.000 -1.730 NORTHERN DYNASTY MINERALS LTD. NDM 2 4.520 4.520 4.520 -0.180 NEW FLYER INDUSTRIES INC. NFI.UN 48 9.950 9.530 9.820 +0.520 NOVAGOLD RES INC. NG 1106 2.770 1.830 2.770 +0.780 NEW GOLD INC. NGD 18480 2.200 1.850 2.060 +0.120 NORTHGATE MINERALS CORP NGX 1956 1.470 1.210 1.400 +0.220 NORTHSTAR HEALTHCARE INC. NHC 10 0.750 0.750 0.750 +0.030 VICTORY NICKEL NI 1170 0.055 0.050 0.050 -0.005 NORANDA INCOME FUND NIF.UN 6 4.900 4.630 4.800 +0.390 NIKO RES NKO 110 49.470 44.440 48.390 +1.210 NORTHLAND PWR UN NPI.UN 1 11.130 11.130 11.130 +0.100 NORTHERN PROPERTY REAL ESTATE TRUST NPR.UN 19 18.290 17.400 17.400 -0.860 NUVO RESEARCH INC. NRI 1605 0.130 0.120 0.120 -0.010 NOVA SCOTIA PR C NSI.PR.C 1 25.150 25.150 25.150 -0.410 NORTEL NETWORKS CORPORATION NT 100995 0.110 0.090 0.095 -0.010 NUVISTA ENERGY LTD. NVA 37 7.730 7.150 7.460 -0.430 NVENTA BIOPHARMACEUTICALS CORP. NVN 10 0.010 0.010 0.010 0.000 NORTH WEST UN NWF.UN 4 15.560 15.460 15.560 -1.090 NUINSCO RES J NWI 370 0.055 0.050 0.055 0.000 NEXEN INC. NXY 409 19.450 16.620 17.790 -1.810 ONEX CORPORATION, SV OCX 390 19.110 17.560 17.910 -0.630 BROMPTON OIL & GAS INCOME FUND OGF.UN 35 3.940 3.740 3.940 +0.080 OILEXCO INC. OIL 72660 0.115 0.065 0.105 0.000 OPTI CANADA INC. OPC 6045 1.600 1.320 1.470 -0.050 OIL SANDS SECTOR FUND OSF.UN 27 5.230 5.040 5.040 -0.120 OSISKO MINING CORPORATION OSK 24 4.630 3.760 4.630 +1.480 OIL SANDS AND ENERGY MEGA-PROJECTS TRUST OSM.UN 10 5.790 5.790 5.790 -0.160 ORSU METALS CORPORATION OSU 1240 0.095 0.080 0.090 +0.005 OPEN TEXT CORP OTC 3 39.150 38.090 39.150 +3.110 OREZONE RES INC. OZN 305 0.670 0.620 0.670 +0.050 RAILPOWER TECH CORP. P 620 0.130 0.120 0.120 +0.010 PAN AMERICAN J PAA 101 22.120 19.310 22.050 +2.350 PETROBANK J PBG 662 22.660 20.030 20.940 -1.800 PETRO-CANADA PCA 443 29.950 26.300 27.440 -2.160 PRECISION DRILLING TRUST PD.UN 11 7.860 6.620 6.740 -1.030 PALADIN RESOURCES LTD. PDN 1947 2.680 2.420 2.550 +0.100 PEYTO ENERGY TRUST PEY.UN 113 9.990 9.500 9.860 +0.450 PACIFIC ENERGY RESOURCES LTD. PFE 120 0.075 0.070 0.070 -0.020 PEREGRINE DIAMONDS LTD. PGD 50 0.620 0.620 0.620 +0.410 PENGROWTH ENERGY TRUST UNITS PGF.UN 41 10.440 9.660 10.440 +0.650 PROGRESS ENERGY TRUST PGX.UN 224 9.390 8.740 9.310 +0.590 PREMIUM INCOME A PIC.A 3 2.390 2.330 2.390 0.000 PEMBINA PIPELINE U PIF.UN 210 15.210 13.640 14.240 -0.340 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 6 7.800 7.680 7.800 +0.760 PARKLAND INDUSTRIES INC. PKI.UN 12 7.140 6.810 7.040 +0.070 SENTRY SELECT PRIMARY METALS CORP. PME 1 3.150 3.150 3.150 +0.120 PARAMOUNT ENERGY TRUST PMT.UN 5 5.090 5.090 5.090 -0.090 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 75 11.310 10.620 10.760 -0.560 PINETREE CAPITAL LTD PNP 59 1.290 1.170 1.290 +0.070 POTASH CORPORATION OF SASKATCHEWAN INC POT 914 94.870 84.430 91.780 +1.180 PARAMOUNT RESOURCES LTD. POU 4 7.610 7.370 7.400 -0.860 POWER CORPORATION OF CANADA, SV POW 175 22.700 19.420 19.420 -2.770 PACIFIC RUBIALES ENERGY CORP PRE 163 2.750 2.370 2.400 -0.350 PRO-VEST GROWTH & INCOME FUND PRG.UN 21 6.720 6.710 6.720 +0.020 PRIMARY ENERGY RECYCLING CORP. PRI.UN 1 2.770 2.770 2.770 +0.020 PROGRESS ENERGY RESOURCES CORP. PRQ 24 12.180 11.490 12.020 +0.050 PRT FOREST UN PRT.UN 2 1.340 1.330 1.340 -1.620 PASON SYSTEMS INC. PSI 3 12.870 12.100 12.100 -0.990 PURE DIAMONDS EXPLORATION PUG 170 0.020 0.015 0.015 -0.005 PROVIDENT ENERGY UN PVE.UN 24 6.170 5.510 5.510 -0.370 POWER FINANCIAL CORP. PWF 216 24.290 21.340 21.450 -2.580 POWER FIN SER C PR PWF.PR.D 4 25.600 25.600 25.600 0.000 POWER FINANCIAL CORP 5.90% PR SERIES F PWF.PR.G 5 21.600 21.600 21.600 +0.850 PENN WEST ENERGY TRUST PWT.UN 131 15.400 14.280 15.260 +0.520 PROEX ENERGY LTD. PXE 155 11.690 11.210 11.500 +0.740 PEARL EXPL. AND PROD. LTD. PXX 100 0.900 0.900 0.900 -0.090 PIZZA PIZZA ROYALTY INCOME FUND PZA.UN 11 6.470 6.330 6.430 -0.130 QUEBECOR INC., CL.B, SV QBR.B 19 19.480 16.710 17.250 -2.300 QUESTERRE ENERGY CORP QEC 30 1.660 1.650 1.650 0.000 QUADRA MINING LTD. QUA 223 3.070 2.800 3.070 -0.060 RITCHIE BROS AUCTIONEERS INC. RBA 4 22.900 22.730 22.900 +0.090 RED BACK MINING INC. RBI 58 7.990 7.410 7.520 -0.460 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 1339 34.470 32.190 33.570 -0.110 REDCORP VENTURES J RDV 25700 0.040 0.030 0.035 -0.005 CDN REAL ESTATE UN REF.UN 116 21.400 19.530 20.100 -0.870 RIOCAN REAL EST UN REI.UN 293 13.640 12.710 13.500 -0.020 RESEARCH IN MOTION LIMITED RIM 614 67.020 62.260 65.000 +1.120 CONNOR, CLARK & LUNN REAL RET. INCOME FD RRB.UN 7 6.910 6.910 6.910 +0.400 STRATECO RESOURCES INC. RSC 280 0.870 0.710 0.850 +0.230 RUSSEL METALS RUS 167 21.360 18.840 18.880 -1.300 ROYAL BANK OF CANADA RY 1857 33.230 28.120 28.200 -5.390 RBC NON-CUM FIRST PR SHARES SR AE RY.PR.E 3 18.130 18.130 18.130 -2.590 RBC NON CUM FIRST PREF SHARE SER AF RY.PR.F 2 17.450 17.450 17.450 -3.270 RBC FIRST PREFERRED SERIES AL RY.PR.L 2 24.510 24.490 24.490 -0.020 SHERRITT INTL RV S 539 3.930 3.680 3.930 +0.240 SOUTH AMERICAN SILVER CORP. SAC 5 0.230 0.230 0.230 +0.045 SOUTH AMER GOLD J SAG 2110 0.030 0.030 0.030 +0.010 SAPUTO INC. SAP 37 20.180 19.550 19.870 +0.380 SHOPPERS DRUG MART CORPORATION SC 591 44.890 42.750 44.320 +0.070 SEARS CANADA INC SCC 38 19.440 18.020 19.350 +0.320 SCITI ROCS TRUST SCI.UN 2 4.470 4.460 4.460 -0.170 SHAWCOR LTD., CL.A, SV SCL.A 126 17.100 14.450 14.740 -1.740 SECOND CUP ROYALTY INCOME FUND SCU.UN 8 5.800 5.800 5.800 -3.190 SENTRY SELECT DIVERSIFIED INCOME FD SDT.UN 225 2.690 2.450 2.450 -0.240 STRATEGIC ENERGY FUND SEF.UN 24 5.760 5.330 5.570 +0.070 STORM EXPLORATION INC. SEO 11 12.000 11.730 11.850 -1.290 SHORE GOLD INC. SGF 3245 0.365 0.325 0.345 0.000 STRATAGOLD CORPORATION SGV 4970 0.050 0.045 0.045 -0.005 ENERGY SAVINGS UN SIF.UN 3 8.570 8.450 8.570 +0.380 SPROTT INC SII 16 4.010 3.890 3.980 +0.020 SCITI TRUST SIN.UN 24 8.840 8.520 8.840 +0.490 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 144 21.680 20.110 20.470 -0.920 SUN LIFE FINANCIAL INC. SLF 1174 27.260 22.070 24.260 -2.040 SILVER WHEATON CORP. SLW 255 8.590 7.410 8.300 +0.700 SEMAFO J SMF 63 1.700 1.550 1.700 +0.190 SNC-LAVALIN SV SNC 1654 37.940 33.410 34.780 -2.470 SOMERSET ENTERTAINMENT INCOME FUND SOM.UN 22 1.400 1.400 1.400 -2.240 SELECT 50 S-1 INCOME TRUST SON.UN 40 6.720 6.650 6.720 -0.060 SILVER STANDARD RES INC. SSO 6 22.440 21.850 22.440 +0.900 STANTEC INC STN 17 26.880 26.020 26.850 +0.390 SUNCOR ENERGY INC. SU 840 27.370 22.010 23.960 -3.630 SILVERCORP METALS INC. SVM 42 2.550 2.340 2.550 +0.210 SAVANNA ENERGY SERVICES CORP SVY 14 7.560 7.010 7.010 -0.580 SXC HEALTH SOLUTIONS CORP. SXC 36 21.780 21.020 21.070 -0.650 SUPREMEX INCOME FUND SXP.UN 6 3.030 3.000 3.000 -2.050 SIXTY SPLIT SXT 1 10.950 10.950 10.950 TELUS CORPORATION T 496 36.800 33.400 33.890 -1.510 TELUS CORPORATION, NV T.A 33 33.140 31.940 32.130 -1.510 TRANSALTA CORPORATION TA 426 23.910 21.210 21.230 -1.490 TRANSCANADA CORP SERIES Y TCA.PR.Y 12 44.700 43.650 43.650 0.000 TECK COMINCO LTD., CL.B, SV TCK.B 4982 5.870 5.160 5.640 -0.180 TRANSCONTINENTAL INC., CL A SV TCL.A 28 9.390 8.660 8.950 +0.230 THOMPSON CREEK METALS COMPANY TCM 2 5.520 5.520 5.520 -0.040 TRICAN WELL TCW 137 7.130 6.300 6.760 -0.230 TORONTO-DOMINION BANK TD 948 43.050 38.590 38.830 -4.920 TD BANK PREF SERIES AC TD.PR.C 7 24.440 23.670 24.090 -0.650 TD BANK CLASS A PREF SERIES Q SHARES TD.PR.Q 3 21.240 21.020 21.020 -0.440 TORONTO-DOMINION BK 5 YR PR SER Y TD.PR.Y 2 22.430 22.130 22.430 -0.250 TRINIDAD DRILLING LTD. TDG 65 3.900 3.130 3.130 -0.750 TRILOGY ENERGY TRUST TET.UN 55 5.620 5.060 5.520 -0.250 TRANSFORCE INC. TFI 4 4.280 4.070 4.070 -0.440 TIM HORTONS INC. THI 39 31.180 30.100 30.580 -0.520 TOROMONT IND TIH 82 21.730 20.240 20.890 -0.570 TIMMINCO TIM 38 4.680 3.910 3.940 -0.750 TIOMIN RES J TIO 15030 0.035 0.030 0.030 -0.005 TALISMAN ENERGY INC. TLM 1060 11.960 10.780 11.700 -0.300 TIMBERCREEK MORTGAGE INVEST TMC 1 9.480 9.480 9.480 -0.230 TRISTAR OIL & GAS LTD. TOG 106 10.950 10.050 10.800 -0.380 TOTAL ENERGY SERVICES TRUST TOT.UN 15 4.370 3.610 3.610 -0.810 SINO-FOREST CORP TRE 27 9.160 8.580 8.920 -0.480 TRIAX DIVERSIF UN TRH.UN 10 9.650 8.260 9.600 +1.630 THOMSON REUTERS CORP. TRI 291 30.100 27.740 28.840 -0.840 TRANSCANADA CORPORATION TRP 874 34.700 32.100 32.300 -1.900 TRANSAT A.T. INC., CL.A, RV TRZ.A 45 10.170 10.170 10.170 -1.880 TRANSAT A.T. INC. CLASS B TRZ.B 26 10.230 8.630 9.090 -1.320 TORSTAR CORP., CL. B, NV TS.B 40 8.580 8.120 8.210 -0.130 TVA GROUP INC., CL.B, NV TVA.B 30 5.720 5.550 5.720 -0.510 TVI PACIFIC J TVI 11550 0.035 0.025 0.025 +0.005 TIMBERWEST STAP UN TWF.UN 50 3.250 3.250 3.250 +0.210 URANIUM PARTICIPATION CORP. U 64 7.440 7.010 7.290 +0.230 UEX CORP UEX 1623 1.060 0.930 0.930 0.000 DOMTAR CORPORATION UFS 23 2.110 2.110 2.110 -0.010 URBANA CORPORATION URB 20 2.850 2.850 2.850 -0.340 URBANA CORPORATION CLASS A URB.A 75 1.650 1.500 1.500 +0.070 UTS ENERGY UTS 515 0.860 0.820 0.820 -0.030 URANIUM ONE INC UUU 25006 2.340 2.000 2.160 +0.090 VAALDIAM RESOURCES LTD. VAA 350 0.030 0.030 0.030 0.000 VERMILION ENERGY TRUST VET.UN 245 26.410 24.410 24.980 -0.540 VIRGINIA MINES INC. VGQ 4 3.650 3.410 3.500 -0.020 VICTHOM HUMAN BIONICS INC. VHB 6220 0.030 0.020 0.025 0.000 VICWEST INCOME FUND VIC.UN 1 8.000 8.000 8.000 +1.570 BROMPTON VIP INCOME FUND VIP.UN 26 6.790 6.700 6.790 +0.200 VERENEX ENERGY INC. VNX 2 8.390 8.390 8.390 +0.560 ALLEN-VANGUARD CORP VRS 2200 0.240 0.165 0.195 -0.035 VITERRA INC VT 95 9.120 8.510 9.110 +0.510 BREAKER ENERGY LTD. WAV 8 3.670 3.290 3.430 -0.770 WORLD FINANCIAL SPLIT CORP. WFS 6 1.350 1.320 1.320 -1.040 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 59 9.570 8.500 8.510 -0.390 WEST FRASER TIMBER WFT 57 30.150 25.980 29.370 +3.260 WESTERN GOLDFIELDS INC. WGI 15 1.950 1.950 1.950 -0.020 WESTJET AIRLINES LTD. WJA 21 14.410 14.140 14.410 +0.020 WAJAX INCOME FUND WJX.UN 10 20.060 19.440 19.740 -0.380 GEORGE WESTON LIMITED WN 550 62.350 59.020 60.150 -0.680 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 74 20.950 20.290 20.700 +0.370 GEORGE WESTON LTD. SER II WN.PR.B 3 25.090 25.090 25.090 -0.350 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 17 18.170 17.810 18.010 +0.030 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 41 16.980 15.050 16.120 -0.780 WESTSHORE UN WTE.UN 67 9.590 9.020 9.130 +0.020 WESTERN CANADIAN COAL CORP WTN 2280 0.620 0.510 0.590 +0.050 TMX GROUP INC X 561 30.710 28.340 30.010 +0.630 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 52 29.220 29.090 29.200 -0.130 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 206 18.890 18.660 18.680 -0.120 COMMERCE SPLIT CORP. PRIORITY EQ SHARES XCM.PR.A 5 7.280 7.080 7.280 -0.160 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 360 13.600 13.560 13.560 +0.490 iSHARES CDN DEX ALL GOV BOND INDEX FND XGB 2 20.790 20.790 20.790 +0.730 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 135 14.020 13.230 13.600 -0.480 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 847 14.580 13.490 13.940 -0.500 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 806 13.460 12.750 13.020 -0.480 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 2 7.710 7.710 7.710 -0.420 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 152 29.140 28.940 28.980 -0.250 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 216 10.080 9.480 9.790 -0.200 YELLOW PAGES INCOME FUND YLO.UN 411 6.620 6.150 6.330 -0.170 YUKON-NEVADA GOLD CORPORATION YNG 6350 0.035 0.035 0.035 0.000 YIELDPLUS INCOME FUND YP.UN 18 5.940 5.870 5.870 +0.050 YPG HOLDINGS INC PR. A YPG.PR.A 2 18.290 18.290 18.290 -0.150 YAMANA GOLD INC YRI 1585 9.580 8.380 9.530 +1.130 ZARGON ENERGY TRUST ZAR.UN 7 15.320 14.700 15.320 +0.170 ZCL COMPOSITES ZCL 16 4.790 4.330 4.330 -0.290 ZARLINK SEMICONDUCTOR INC. ZL 310 0.290 0.270 0.285 -0.005 Trades: 46,540 Total Volume: 50,481,770 Total Value: $222,007,041 Avg Volume per Day: 10,096,354 Avg Value per Day: $44,401,408 Avg Trades per Day*: 3.97 Avg Price per Share: $4.40 Avg Value per Trade: $4,770 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.