Pure Trading Weekly Market Summary February 27 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change AASTRA TECHNOLOGIS AAH 17 9.630 9.500 9.500 -2.530 ARAWAK ENERGY LTD. AAK 285 0.990 0.990 0.990 +0.010 ADS INC., CL A MV AAL.A 25 0.890 0.890 0.890 0.000 BARRICK GOLD CORPORATION ABX 2941 45.330 37.340 38.450 -7.640 ASTRAL MEDIA INC., CL A., NV ACM.A 2 23.930 23.290 23.930 -2.150 ALBERTA CLIPPER ENERGY INC. ACN 20 0.300 0.300 0.300 -0.110 ATCO LTD., CL.I, NV ACO.X 112 37.640 33.270 37.550 +2.210 ACTIVE CONTROL TECH INC ACT 225 0.195 0.160 0.185 +0.025 AFRICAN COPPER PLC ACU 2400 0.020 0.015 0.015 0.000 ACADIAN MINING CORPORATION ADA 240 0.045 0.035 0.045 +0.010 ADVANTEX MKT J ADX 10 0.010 0.010 0.010 0.000 AGNICO-EAGLE MINES LTD. AEM 3370 69.800 58.140 63.550 -4.760 ANTRIM ENERGY J AEN 1150 0.465 0.410 0.445 -0.030 GROUPE AEROPLAN INC. AER 509 9.240 8.140 9.060 +0.400 ARC ENERGY TR UN AET.UN 458 14.490 12.810 14.000 +0.430 AETERNA ZENTARIS INC. AEZ 10 0.830 0.830 0.830 +0.030 ACUITY FOCUSED TOTAL RETURN TRUST AFU.UN 10 3.200 3.150 3.150 -0.190 ARCTIC GLACIER INCOME FUND AG.UN 9 1.170 1.170 1.170 +0.040 AGF MANAGEMENT LTD., CL.B, NV AGF.B 15 8.060 6.700 8.020 +0.680 ALAMOS GOLD INC. AGI 14 8.480 8.330 8.380 +0.030 AGRIUM INC AGU 794 51.790 42.230 44.270 -5.840 AREHADA MINING LTD. AHD 50 0.050 0.045 0.050 0.000 ADHEREX TECHNOLOGIES INC. AHX 20 0.035 0.025 0.025 -0.010 ACUITY GROWTH & INCOME TRUST AIG.UN 40 4.230 4.060 4.230 -0.230 ALTAGAS INCOME TRUST ALA.UN 248 14.230 12.410 13.170 -0.820 ALEXIS MINERALS COPORATION AMC 50 0.520 0.520 0.520 +0.045 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 130 12.840 11.770 12.840 +0.190 ALGONQUIN PWR UN APF.UN 274 2.570 2.410 2.540 +0.050 APOLLO GOLD CORP. APG 940 0.460 0.360 0.380 +0.010 ARISE TECHNOLOGIES CORPORATION APV 430 0.285 0.275 0.280 0.000 AECON GROUP INC ARE 1 9.240 9.240 9.240 -0.140 AMERIGO RESOURCES LTD. ARG 110 0.305 0.300 0.305 -0.045 AURIZON MINES J ARZ 117 5.010 4.760 4.950 +0.020 ATS AUTOMATION ATA 8 3.600 3.520 3.520 -0.070 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 197 13.220 12.040 13.000 +0.440 ATNA RES J ATN 5 0.730 0.730 0.730 -0.640 ATLANTIC POWER CORP. WTS ATP.UN 88 8.150 7.360 7.980 +0.020 ADANAC MOLYBDENUM CORP AUA 10 0.025 0.025 0.025 0.000 ALTAGAS UTILITY GROUP INC. AUI 17 4.980 4.610 4.980 0.000 ADVANTAGE ENERGY INCOME FUND AVN.UN 475 3.080 2.650 2.960 0.000 ARTIS REIT AX.UN 8 6.410 5.900 6.410 +1.010 ADDAX PETROLEUM CORPORATION AXC 217 25.070 21.940 24.330 +1.150 AZURE DYNAMICS CORP. AZD 2580 0.045 0.040 0.040 -0.005 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 150 25.590 24.450 25.430 +0.900 BAJA MINING CORP. BAJ 110 0.205 0.185 0.185 -0.065 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 410 17.870 16.700 17.060 -0.170 BOMBARDIER INC., CL. B, SV BBD.B 38336 3.030 2.590 2.940 +0.140 BROMPTON BRICK LTD., CL.A, SV BBL.A 2 4.800 4.800 4.800 -0.150 BCE INC. BCE 2311 25.280 24.580 24.850 -0.190 BLACK DIAMOND INCOME FUND BDI.UN 6 6.270 5.980 6.000 -1.260 BRAZILIAN DIAMONDS LTD. BDY 30 0.010 0.010 0.010 +0.005 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 26 26.350 22.940 25.970 +2.060 BFI CANADA LTD. BFC 22 9.520 9.170 9.410 -0.110 BAFFINLAND IRON MINES CORPORATION BIM 470 0.210 0.195 0.205 +0.005 BIRCHCLIFF ENERGY LTD. BIR 417 4.610 3.520 4.610 +0.980 BNK PETROLEUM INC. BKX 70 0.150 0.140 0.145 +0.020 BORALEX INC. BLX 3 7.480 7.270 7.480 -0.500 MACDONALD MINES EXPLORATION BMK 150 0.055 0.055 0.055 0.000 BANK OF MONTREAL BMO 929 28.830 24.450 28.180 +3.380 BMO NON-CUMULATIVE CL B PR SHARE SR 14 BMO.PR.K 3 18.320 18.320 18.320 -0.500 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 4 21.990 21.310 21.310 -0.630 BLUE NOTE MINING INC. BN 36890 0.015 0.015 0.015 +0.005 BONTERRA OIL & GAS LTD BNE 13 15.400 14.280 14.750 -0.880 BANKERS PETROLEUM LTD. BNK 3721 1.630 1.060 1.430 +0.310 BONAVISTA ENERGY TRUST BNP.UN 572 14.740 11.950 14.230 +0.680 BANK OF NOVA SCOTIA BNS 1444 29.200 24.160 28.420 +3.430 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 26 22.740 21.020 22.490 +0.500 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 11 22.480 21.170 21.410 -0.400 BROOKFIELD PROPERTIES CORP. BPO 2064 6.980 6.180 6.420 -0.310 BORALEX POWER INCOME FUND BPT.UN 147 4.250 3.930 4.160 +0.160 BROOKFIELD INVESTS CORP CL 1 SNR PR A BRN.PR.A 5 24.360 24.360 24.360 +0.060 BAYTEX ENERGY TRUST BTE.UN 126 11.820 10.230 11.700 +0.420 BUHLER IND BUI 10 5.500 5.500 5.500 -0.150 BIOVAIL CORP BVF 65 13.910 12.920 13.490 +0.120 BOW VALLEY J BVX 2410 0.495 0.490 0.495 +0.005 BREAKWATER RES BWR 8165 0.120 0.100 0.105 -0.010 AMERICAN BONANZA GOLD CORP. BZA 250 0.065 0.060 0.060 -0.005 CAE INC CAE 54 6.950 6.200 6.520 -0.050 CALEDONIA MNG CAL 50 0.070 0.065 0.070 +0.005 CBR GOLD CORP. CBR 20 0.050 0.050 0.050 0.000 COGECO CABLE INC., SV CCA 2 31.320 30.520 31.320 -1.790 COALCORP MINING INC. CCJ 5 0.170 0.170 0.170 +0.040 CCL INDUSTRIES INC., CL. B, NV CCL.B 41 22.690 21.390 21.520 -0.890 CAMECO CORP CCO 230 18.570 16.160 18.480 +1.200 CLOUDBREAK RESOURCES LTD CDB 200 0.065 0.065 0.065 CORBY DISTILLERIES LTD., CL B., NV CDL.B 3 13.050 13.050 13.050 -1.700 CALDERA RES J CDR 70 0.015 0.010 0.015 +0.005 CENTAMIN EGYPT LIMITED CEE 125 0.960 0.870 0.940 -0.060 CASPIAN ENERGY INC. CEK 64590 0.050 0.030 0.035 0.000 CANFOR CORP CFP 13 5.830 5.440 5.830 -0.150 CALFRAC WELL SERVICES LTD. CFW 1 8.330 8.330 8.330 +0.100 CENTERRA GOLD INC. CG 30 4.810 4.370 4.370 -0.930 CANADIAN GENERAL INV LTD SERIES 2 CGI.PR.B 14 22.950 22.400 22.950 +0.550 CANADIAN GENERAL INV. LTD, 3.9% PR SER3 CGI.PR.C 2 20.600 20.600 20.600 +1.250 CANWEST GLOBAL COMM. CORP., SV CGS 185 0.355 0.325 0.345 -0.045 CANWEST GLOBAL COMM. CORP., NV CGS.A 135 0.275 0.275 0.275 -2.385 CHARIOT RESOURCES LIMITED CHD 2515 0.140 0.120 0.130 -0.005 SENTRY SELECT CHINA FUND CHZ.UN 71 6.060 5.770 5.770 -0.150 CERTICOM CORP CIC 185 2.990 2.980 2.980 0.000 CLAYMORE INTERNATIONAL CIE 15 10.280 9.990 10.210 -0.120 CI FINANCIAL CORP. CIX 104 13.430 10.770 13.100 +1.000 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 6 13.590 12.720 13.470 -0.110 CARGOJET INCOME FUND CJT.UN 15 2.470 2.470 2.470 -0.010 CML HEALTHCARE INCOME FUND CLC.UN 35 13.790 12.730 13.740 +0.740 CONNACHER OIL & GAS LTD. CLL 4125 0.790 0.720 0.720 -0.040 CONS. THOMPSON IRON MINES LTD. CLM 1 1.560 1.560 1.560 +0.360 CELESTICA INC., SV CLS 119 4.290 3.840 3.990 -0.400 CELTIC EXPLORATION LTD. CLT 12 12.690 12.460 12.570 -1.640 CLAYMORE US FUNDAMENTAL INDEX ETF C$ CLU 39 10.900 9.950 10.550 -0.350 CANADIAN IMPERIAL BANK OF COMMERCE CM 3414 46.180 38.130 42.970 +3.060 CLINE MINING CORP CMK 670 0.210 0.190 0.190 -0.100 CROWFLIGHT MINERALS INC. CML 655 0.160 0.150 0.160 -0.015 COMPTON PETRO CMT 530 0.640 0.570 0.630 +0.060 COMPASS INCOME FUND CMZ.UN 26 7.320 7.160 7.160 -0.540 CANADIAN MINING COMPANY INC CNG 40 0.035 0.035 0.035 0.000 CDN NATURAL RES CNQ 2751 42.960 36.510 41.150 +2.530 CANADIAN NATIONAL RAILWAY CO. CNR 234 42.080 39.030 41.380 +0.520 CANADIAN OIL SANDS TRUST COS.UN 9711 20.710 19.180 20.000 -0.050 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 242 6.670 6.080 6.320 -0.320 CANADIAN PACIFIC RAILWAY LIMITED CP 357 36.520 33.930 36.000 +0.530 CRESCENT POINT ENERGY TRUST CPG.UN 1188 24.000 20.590 23.520 +1.870 CREW ENERGY INC CR 21 3.050 2.780 2.780 -0.600 CLAUDE RES CRJ 50 0.790 0.760 0.790 +0.040 CROSS LAKE MINERALS LTD. CRN 620 0.015 0.010 0.015 +0.005 COMMERCIAL SOLUTIONS INC. CSA 15 0.255 0.250 0.250 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 24 5.170 4.880 4.970 -0.420 CANADIAN TIRE CORPORATION, LIMITED CTC 1 58.750 58.750 58.750 +4.300 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 1415 40.680 38.440 39.110 -0.300 CITADEL DIV UN CTD.UN 7 5.250 5.250 5.250 -0.870 CATALYST PAPER CORP. CTL 4530 0.200 0.160 0.170 -0.030 CANADIAN UTILITIES LTD., CL.A, NV CU 48 40.750 37.840 40.750 +2.590 CHURCHILL CORP A CUQ 9 7.860 6.830 6.830 -1.130 CANEXUS INCOME FUND CUS.UN 2 3.030 3.030 3.030 +0.380 CDN WESTERN BANK CWB 81 11.640 9.710 11.050 +1.410 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 2 7.660 7.620 7.620 +0.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 34 10.550 10.180 10.290 -0.100 CROSSHAIR EXPL & MNG CORP. CXX 505 0.155 0.130 0.140 -0.020 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 68 14.280 12.740 13.540 -0.630 DAYLIGHT RESOURCES TRUST DAY.UN 53 6.620 6.320 6.420 -1.120 DUNDEE CORP., CL.A, SV DC.A 2 4.340 4.040 4.340 +0.310 LABOPHARM INC DDS 5 1.230 1.230 1.230 -0.790 DETOUR GOLD CORP. DGC 62 11.920 9.840 10.550 -1.560 DAVIS + HENDERSON INCOME FUND DHF.UN 9 12.280 12.110 12.240 -2.770 DOREL INDUSTRIES INC., CL.B, SV DII.B 3 20.720 19.710 19.710 -2.840 DENISON MINES CORP DML 3020 1.490 1.240 1.370 +0.110 DYNASTY METALS & MINING INC. DMM 20 5.160 4.760 4.760 -0.760 DPF INDIA OPPORTUNITIES FUND DPF.UN 51 2.560 2.420 2.560 -0.420 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 62 16.060 15.690 15.850 -0.070 DUNDEEWEALTH 4.75% CUM RED 1ST PR SHAR DW.PR.A 8 16.010 16.010 16.010 -0.690 ENCANA CORP. ECA 2365 50.790 44.680 50.130 +1.850 ECU SILVER MINING INC. ECU 30 0.530 0.530 0.530 +0.030 EARTHFIRST CANADA INC. EF 430 0.030 0.025 0.030 0.000 EUROPEAN GOLDFIELDS LIMITED EGU 173 3.570 2.910 2.910 -0.440 ENERVEST DIV UN EIT.UN 7 2.890 2.890 2.890 -0.170 ELDORADO GOLD ELD 1605 11.880 9.840 10.600 -0.640 EASTERN PLATINUM LIMITED ELR 23700 0.460 0.380 0.395 -0.030 EMERA INCORPORATED EMA 17 20.440 19.700 20.240 -0.070 ENBRIDGE INC ENB 377 40.480 37.710 38.070 -2.130 ENERGEM RESOURCES INC. ENM 15 0.125 0.125 0.125 +0.075 EPCOR POWER L.P. EP.UN 19 16.230 15.800 16.230 -1.920 EUROPEAN PREMIUM DIVIDEND FUND EPD.UN 5 3.180 3.180 3.180 -0.530 EPSILON ENERGY LTD. EPS 540 0.690 0.680 0.690 -0.090 EQUINOX MINERALS LIMITED EQN 10069 1.630 1.200 1.450 +0.070 ENERPLUS RESOURCES FUND ERF.UN 184 22.180 18.680 21.520 +0.540 ENERGY SPLIT CORP. INC ES 1 4.890 4.890 4.890 -2.060 ENSIGN ENERGY SERVICES INC. ESI 28 10.400 8.950 10.160 +0.620 EVERTZ TECHNOLOGIES LIMITED ET 25 13.010 9.650 11.030 -1.950 ENTREE GOLD INC. ETG 10 1.140 1.120 1.120 +0.090 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 154 4.300 4.120 4.300 -1.150 EXCELLON RESOURCES INC EXN 225 0.230 0.195 0.200 -0.055 FORT CHICAGO UN FCE.UN 104 7.480 7.010 7.380 -0.130 FORMATION CAP J FCO 5 0.175 0.175 0.175 -0.070 FAIRBORNE ENERGY LTD FEL 807 3.100 2.490 2.990 -0.140 FLINT ENERGY SERVICES LIMITED FES 6 4.480 4.460 4.460 +0.100 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 263 351.590 298.100 312.890 -39.510 FINANCIAL 15 SPLIT CORP II FFN 2 2.030 2.030 2.030 0.000 FORZANI GROUP CL A FGL 1 8.070 8.070 8.070 -1.730 FIRST QUANTUM J FM 1025 35.770 30.270 33.450 +1.710 FIRST METALS INC. FMA 1380 0.020 0.015 0.015 -0.005 FIRST NICKEL INC. FNI 1700 0.080 0.075 0.080 0.000 FRANCO-NEVADA CORPORATION FNV 416 27.580 24.810 26.400 -1.510 FNX MINING COMPANY INC. FNX 95 3.490 3.430 3.460 -0.190 FALCON OIL & GAS LTD FO 5 0.290 0.290 0.290 0.000 FRANC-OR RES J FOR 10 0.060 0.060 0.060 +0.035 FIRST MAJESTIC SILVER CORP FR 91 2.060 1.990 1.990 -0.180 FRONTEER DEVELOPMENT GROUP INC. FRG 710 3.100 2.950 3.080 -0.040 FREEHOLD UN FRU.UN 15 8.430 8.060 8.080 +0.140 FORSYS METAL CORP FSY 234 6.490 6.290 6.330 -0.090 FORTRESS PAPER LTD FTP 13 6.150 6.150 6.150 +0.500 FORTIS INC FTS 386 24.010 22.340 24.000 +0.490 FORTIS INC., 5YR PR. SER. G FTS.PR.G 10 23.440 23.110 23.160 -0.320 FINNING INTL FTT 149 12.270 11.180 11.180 -1.290 FRALEX THERAPEUTICS FXI 20 0.030 0.025 0.025 +0.010 GOLDCORP INC G 1884 39.290 34.070 36.910 -3.010 GAMMON GOLD Inc. GAM 23 9.850 9.150 9.570 +0.470 CLAYMORE NATURAL GAS COMMODITY ETF GAS 3 10.250 9.860 9.860 -0.120 GREAT BASIN GOLD LTD. GBG 618 2.140 1.690 1.740 -0.430 GABRIEL RES J GBU 5 2.890 2.890 2.890 +0.290 GROUPE BIKINI VILLAGE INC. GBV 20 0.045 0.040 0.040 0.000 GRANDE CACHE COAL CORP. GCE 4765 0.690 0.580 0.610 0.000 CGI GROUP INC., CL.A, SV GIB.A 37 9.400 8.930 9.350 -0.500 GILDAN ACTIVEWEAR INC. GIL 147 9.560 8.400 9.410 +0.710 GEOLOGIX EXPLORATIONS INC. GIX 380 0.120 0.110 0.115 -0.005 GT LAKES HYDRO UN GLH.UN 2 15.130 15.130 15.130 -0.340 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 51 4.950 4.300 4.450 +0.120 GOLD WHEATON GOLD CORP. GLW 1410 0.250 0.245 0.245 0.000 GMP CAPITAL TRUST GMP.UN 4 6.770 5.120 5.190 -1.720 GERDAU AMERISTEEL CORP. GNA 185 6.020 5.280 5.280 -1.030 GENIVAR INCOME FUND GNV.UN 28 22.250 20.420 21.850 -0.180 GALLEON ENERGY INC. GO 10 2.560 2.490 2.560 +0.050 COLOMBIA GOLDFIELDS LTD. GOL 40 0.030 0.025 0.030 +0.010 GREAT PANTHER RESOURCES LIMITED GPR 460 0.410 0.340 0.345 -0.135 GOLDEN QUEEN MNG J GQM 100 0.440 0.395 0.395 -0.035 GOLDEN STAR GSC 26 2.220 1.800 1.800 -0.350 GREYSTAR RES J GSL 11 2.830 2.410 2.410 -0.320 CENTRAL GOLDTRUST GTU.U 7 41.050 40.050 40.050 +2.000 GUYANA GOLDFIELDS INC GUY 1 2.840 2.840 2.840 +0.070 GARDA WORLD SECURITY CORP GW 11 1.220 1.210 1.220 -0.080 GREAT-WEST LIFECO INC GWO 6768 17.130 14.020 15.830 +0.930 GT-WT LIFECO SER D GWO.PR.E 5 25.000 25.000 25.000 -0.130 GAZ METRO LTD PARTNERSHIP GZM.UN 289 15.090 14.260 14.590 -0.420 HAEMACURE CORP J HAE 1400 0.025 0.015 0.025 +0.005 HUDBAY MINERALS INC. HBM 152 6.030 4.780 5.630 +0.940 HORIZONS BETAPRO CMX GD BULN BULL PL ETF HBU 4 19.030 18.760 19.030 +0.750 HOME CAPITAL GROUP INC. HCG 24 18.360 16.830 16.930 -1.220 HOMELAND ENERGY GROUP LTD HEG 1510 0.290 0.200 0.215 -0.070 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 1971 3.810 2.920 3.740 +0.450 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 18 51.290 40.280 42.850 +6.570 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 79 4.070 3.010 3.810 +0.630 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 1018 14.990 11.090 12.230 -2.780 HOMBURG INVESTMENT INC., CL.A, SV HII.A 13 6.610 6.060 6.470 -3.690 HILLSBOROUGH HLB 10 0.200 0.190 0.190 -0.030 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 10 2.410 2.410 2.410 +0.010 HERITAGE OIL CORP. EXCH HOC 2 5.530 5.010 5.010 +1.500 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 4184 5.950 4.230 5.720 +1.080 H & R REAL EST UN HR.UN 40 6.920 6.080 6.920 -0.500 HIGH RIVER GOLD J HRG 19645 0.220 0.135 0.170 +0.030 HUSKY ENERGY INC. HSE 1342 28.710 25.040 27.050 +0.350 HARVEST ENERGY TRUST HTE.UN 241 8.010 5.910 6.340 -1.380 HARRY WINSTON DIAMOND HW 134 3.580 2.950 3.250 -0.330 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 48 36.440 32.010 32.330 -0.790 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 14 8.310 8.070 8.070 -0.890 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 80 18.000 16.150 16.940 +0.590 INTREPID MINES LTD. IAU 130 0.240 0.220 0.235 +0.015 INTRINSYC SOFTWARE INTERNATIONAL, INC. ICS 100 0.095 0.080 0.085 +0.010 IMAGING DYNAMICS COMPANY LTD. IDL 145 0.115 0.110 0.110 +0.070 IGM FINANCIAL INC. IGM 4362 28.220 24.240 27.880 +0.870 ING CANADA INC. IIC 1168 33.230 26.250 32.600 +5.020 IAMGOLD CORP IMG 2234 11.060 9.270 10.290 -0.290 INMET MNG CORP IMN 672 29.730 26.020 28.890 +1.900 IMPERIAL OIL IMO 3947 40.370 36.030 39.910 +2.100 IMAX CORP IMX 5 5.210 5.210 5.210 -0.670 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 60 3.010 2.890 2.900 -0.020 INTER PIPELINE FUND IPL.UN 31 7.170 6.850 7.170 -0.100 AIRLQ INC. IQ 12200 0.010 0.010 0.010 0.000 QUEBECOR WORLD INC., SV IQW 2610 0.030 0.030 0.030 0.000 INSTORAGE REIT IS.UN 29 3.860 3.510 3.750 -1.030 ISOTECHNIKA J ISA 290 0.120 0.110 0.120 +0.030 ITERATION ENERGY LTD. ITX 265 0.750 0.700 0.720 -0.080 IVANHOE MINES J IVN 495 5.910 4.860 5.790 +0.290 IVERNIA INC IVW 675 0.105 0.085 0.090 -0.005 JAGUAR MINING INC. JAG 73 7.000 7.000 7.000 +1.450 JURA ENERGY CORP. JEC 50 0.135 0.130 0.135 +0.055 JINSHAN GOLD MINES INC. JIN 20 0.610 0.600 0.600 -0.150 KINROSS GOLD CORP K 1138 23.730 19.290 20.110 -3.460 KINROSS GOLD CORP, 2011 WTS K.WT.B 5 3.110 3.110 3.110 -0.630 KINROSS GOLD CORP. WTS. C K.WT.C 38 5.790 4.720 4.880 -1.260 POTASH ONE INC. KCL 13 1.420 1.320 1.420 0.000 KEYERA FACILITIES INCOME FUND KEY.UN 189 15.820 13.850 15.550 -1.210 KINGSWAY FIN KFS 87 2.990 2.130 2.160 -0.780 CDN HYDRO DEV J KHD 60 2.680 2.260 2.460 -0.160 KOMUNIK CORP. KOM 40 0.010 0.005 0.005 CRYSTALLEX J KRY 300 0.350 0.305 0.335 -0.055 KWG RESOURCES INC KWG 500 0.030 0.030 0.030 0.000 LOBLAW COMPANIES LIMITED L 182 32.550 29.960 31.160 -1.190 LAURENTIAN BANK LB 5 31.620 27.360 31.620 +6.170 LIBERTY MINES INC. LBE 10 0.090 0.090 0.090 -0.005 LIFE & BANC SPLIT CORP PR A LBS.PR.A 1 7.480 7.480 7.480 +0.050 LOCKERBIE & HOLE INC. LH 8 7.550 7.550 7.550 0.000 LABRADOR IRON UN LIF.UN 76 27.350 23.300 26.040 +2.040 LIVINGSTON INTERNATIONAL INCOME FUND LIV.UN 1 4.660 4.660 4.660 -1.720 LA MANCHA RESOURCES INC. LMA 475 0.570 0.465 0.480 +0.115 LORUS THERAPEUTICS LOR 520 0.050 0.045 0.050 +0.005 LUNDIN MINING CORP. LUN 22490 0.820 0.700 0.750 -0.070 LUXELL TECHNOLOGIES INC. LUX 80 0.020 0.020 0.020 0.000 MAGINDUSTRIES CORP MAA 145 0.185 0.180 0.180 0.000 MAG SILVER CORP. MAG 2 5.890 5.720 5.890 -1.270 MINERA ANDES INC. MAI 20 0.680 0.680 0.680 +0.020 MAXIMIZER SOFTWARE INC MAX 50 0.025 0.025 0.025 0.000 MANITOBA TELECOM MBT 6 34.880 33.440 34.610 +0.110 MDN INC. MDN 110 0.550 0.530 0.550 -0.060 MDS INC MDS 33 8.260 7.360 8.260 +0.560 MONETA PORCUPINE J ME 5 0.100 0.100 0.100 -0.005 MANULIFE FIN MFC 23356 14.490 12.340 12.900 -0.300 MAPLE LEAF FOODS MFI 4 8.390 8.090 8.090 -2.720 MINEFINDERS CORP. WTS. MFL.WT 1 3.740 3.740 3.740 +1.120 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 186 34.680 31.600 32.630 +0.130 MEGA URANIUM LTD. MGA 295 1.010 0.660 1.000 +0.330 MIGENIX INC. MGI 1010 0.115 0.080 0.115 +0.030 MOTO GOLDMINES LTD. MGL 69 3.330 2.670 3.220 -0.320 MIGAO CORPORATION MGO 4 6.570 6.570 6.570 +0.060 MGM ENERGY CORP. MGX 65 0.155 0.150 0.150 -0.020 MINT INCOME FUND MID.UN 22 5.570 5.570 5.570 -0.820 MI DEVELOPMENTS INC., CL. A, SV MIM.A 94 6.850 5.460 5.460 -2.200 MERCATOR MINERALS LTD. ML 385 0.405 0.365 0.375 0.000 MOLY MINES LIMITED MOL 40 0.185 0.185 0.185 -0.035 MEDICURE INC MPH 30 0.035 0.025 0.025 -0.010 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 15 5.340 5.160 5.320 +0.160 MORGUARD UN MRT.UN 5 8.840 8.840 8.840 -0.450 METRO INC., CL.A, SV MRU.A 491 38.570 35.250 37.480 -0.040 MULLEN GROUP INCOME FUND MTL.UN 88 9.190 7.890 8.570 -0.750 MITEC TELECOM MTM 950 0.080 0.070 0.070 -0.020 METHANEX CORP MX 71 9.610 8.000 9.300 +0.700 NATIONAL BANK OF CANADA NA 7393 38.040 30.410 37.930 +5.620 NAL OIL UN NAE.UN 37 6.530 6.300 6.450 -0.140 NEWALTA INC. NAL 2 4.710 4.640 4.640 -0.650 NORBORD INC. NBD 240 0.640 0.580 0.640 0.000 NOVA CHEMICALS CORPORATION NCX 21780 7.230 6.450 7.080 +5.410 NEW FLYER INDUSTRIES INC. NFI.UN 64 8.360 7.910 7.990 +0.110 NOVAGOLD RES INC. NG 513 3.980 3.050 3.720 -0.290 NEW GOLD INC. NGD 2891 3.050 2.390 2.420 -0.550 NORTHGATE MINERALS CORP NGX 394 1.750 1.430 1.510 -0.290 NORTHSTAR HEALTHCARE INC. NHC 25 0.840 0.840 0.840 -0.050 VICTORY NICKEL NI 5340 0.040 0.030 0.035 -0.005 PURE NICKEL INC. NIC 20 0.075 0.075 0.075 0.000 NIKO RES NKO 122 47.590 42.560 47.200 +1.200 NORTH AMERICAN ENERGY PARTNERS INC. NOA 1 2.850 2.850 2.850 -0.460 NORTHLAND PWR UN NPI.UN 5 9.760 9.690 9.690 -0.190 NUVO RESEARCH INC. NRI 3495 0.155 0.130 0.145 -0.005 NEVSUN RES J NSU 1837 1.450 1.450 1.450 +0.100 NORTEL NETWORKS CORPORATION NT 5830 0.105 0.100 0.105 0.000 NAUTILUS MINERALS INC. NUS 125 1.050 0.990 1.050 +0.050 NUVISTA ENERGY LTD. NVA 20 5.780 5.170 5.690 -1.560 NVENTA BIOPHARMACEUTICALS CORP. NVN 20 0.005 0.005 0.005 0.000 NUINSCO RES J NWI 460 0.045 0.035 0.040 +0.010 NEXEN INC. NXY 1425 18.110 15.020 17.510 +1.820 ONEX CORPORATION, SV OCX 574 16.860 15.460 15.870 -0.260 OCEANAGOLD CORP. OGC 10 0.560 0.560 0.560 0.000 OILEXCO INC. OIL 3450 0.160 0.135 0.145 -0.015 OPTI CANADA INC. OPC 13578 1.360 0.970 1.000 -0.350 OPAWICA EXPL J OPW 55 0.125 0.120 0.120 0.000 AURA MINERALS INC. ORA 1590 0.185 0.160 0.180 -0.050 OIL SANDS SECTOR FUND OSF.UN 4 4.550 4.550 4.550 -0.720 OSI GEOSPATIAL INC. OSI 85 0.110 0.105 0.110 -0.285 OSISKO MINING CORPORATION OSK 406 5.000 4.270 4.540 -0.490 ORSU METALS CORPORATION OSU 2630 0.090 0.080 0.080 -0.015 OPEN TEXT CORP OTC 1 39.700 39.700 39.700 -4.450 OLYMPUS PACIFIC MINERALS INC. OYM 55 0.135 0.130 0.130 -0.045 OREZONE RES INC. OZN 55 0.920 0.910 0.920 +0.010 RAILPOWER TECH CORP. P 2270 0.045 0.040 0.040 -0.010 PAN AMERICAN J PAA 68 20.030 17.710 18.520 -2.190 PETROBANK J PBG 329 20.360 17.310 19.200 +1.440 PETRO-CANADA PCA 439 28.590 24.840 28.010 +2.020 PLUTONIC POWER CORP. PCC 3 2.330 2.330 2.330 0.000 PRECISION DRILLING TRUST PD.UN 1495 3.600 2.870 3.530 +0.730 PALADIN RESOURCES LTD. PDN 1976 2.450 2.140 2.430 +0.080 PEYTO ENERGY TRUST PEY.UN 22 7.060 6.510 6.940 -0.660 PACIFIC ENERGY RESOURCES LTD. PFE 70 0.055 0.045 0.045 -0.005 PACIFIC NORTH WEST CAPITAL CORP. PFN 9980 0.100 0.100 0.100 +0.025 PREMIER GOLD MINES LTD. PG 6 2.310 2.310 2.310 -0.150 PEREGRINE DIAMONDS LTD. PGD 180 0.580 0.550 0.560 0.000 PENGROWTH ENERGY TRUST UNITS PGF.UN 147 8.250 6.410 7.210 -1.120 PHOENIX TECH INCOME FUND PHX.UN 31 5.720 5.470 5.590 -0.630 PEMBINA PIPELINE U PIF.UN 41 14.240 13.030 14.110 -0.100 PACIFIC INSIGHT ELECTRONICS CORP PIH 2 1.380 1.380 1.380 0.000 PARKLAND INDUSTRIES INC. PKI.UN 25 7.810 7.270 7.750 +0.020 PROMETIC LIFE SCIENCES INC. PLI 135 0.140 0.125 0.125 -0.030 PREMD INC. PMD 2810 0.025 0.015 0.015 -0.010 PARAMOUNT ENERGY TRUST PMT.UN 31 3.640 3.630 3.640 -0.410 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 43 9.550 9.120 9.150 -1.170 PINETREE CAPITAL LTD PNP 158 1.020 0.940 1.010 +0.060 POTASH CORPORATION OF SASKATCHEWAN INC POT 2695 110.960 95.400 106.770 +1.960 POWER CORPORATION OF CANADA, SV POW 822 18.810 15.330 18.080 +1.100 PACIFIC RUBIALES ENERGY CORP PRE 478 4.270 3.400 4.270 +0.390 PROGRESS ENERGY RESOURCES CORP. PRQ 87 8.740 7.610 8.630 -0.390 PULSE DATA INC PSD 5 1.320 1.320 1.320 -1.540 PASON SYSTEMS INC. PSI 6 11.160 9.510 9.510 -1.550 PETAQUILLA MINERALS LTD. PTQ 65 0.420 0.385 0.395 -0.035 POINTS INTERNATIONAL LTD. PTS 100 0.305 0.305 0.305 -0.045 PURE DIAMONDS EXPLORATION PUG 500 0.025 0.025 0.025 -0.005 PROVIDENT ENERGY UN PVE.UN 103 4.420 3.650 3.840 -0.580 POWERTECH URANIUM CORP. PWE 25 0.335 0.335 0.335 +0.090 POWER FINANCIAL CORP. PWF 902 19.670 16.360 18.850 +1.090 POWER FIN SER A PR PWF.PR.A 10 12.550 12.550 12.550 +0.100 POWER FIN SER D PR PWF.PR.E 11 19.650 18.650 19.050 -0.450 POWER FINANCIAL CORP 5.90% PR SERIES F PWF.PR.G 6 20.100 19.200 19.200 -1.850 PENN WEST ENERGY TRUST PWT.UN 5266 12.120 11.010 11.210 -0.710 QUEBECOR INC., CL.B, SV QBR.B 9 18.980 16.540 18.830 +0.760 QUESTERRE ENERGY CORP QEC 315 1.140 0.860 0.870 -0.370 QUEENSTON MNG QMI 20 3.710 3.470 3.470 -0.540 QUADRA MINING LTD. QUA 174 3.680 3.210 3.680 +0.300 RED BACK MINING INC. RBI 128 8.400 7.110 7.800 -0.310 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 687 30.790 28.480 29.890 -0.450 ROCKWELL DIAMONDS INC RDI 1080 0.045 0.035 0.035 -0.040 REDCORP VENTURES J RDV 690 0.010 0.005 0.005 -0.005 CDN REAL ESTATE UN REF.UN 62 20.660 18.670 20.660 +0.870 RIOCAN REAL EST UN REI.UN 164 12.660 11.580 12.660 +0.630 RICHMONT MINES RIC 5 3.470 3.470 3.470 +0.640 RESEARCH IN MOTION LIMITED RIM 2034 52.830 46.610 50.670 +1.800 RUBICON MINERALS CORP. RMX 403 1.910 1.680 1.730 -0.070 RONA INC. RON 12 11.850 11.280 11.850 +0.460 ROGERS SUGAR TR UN RSI.UN 87 3.220 2.960 3.220 -0.500 RUSSEL METALS RUS 108 16.250 10.770 11.020 -4.750 ROYAL BANK OF CANADA RY 2722 32.370 25.620 30.830 +3.840 RBC FIRST PREFERRED SERIES AL RY.PR.L 2 23.610 23.590 23.590 -0.150 SHERRITT INTL RV S 3507 2.600 1.950 2.000 -0.510 STARCORE INTERNATIONAL MINES LTD. SAM 5 0.135 0.135 0.135 -0.015 SAPUTO INC. SAP 25 21.540 20.410 21.540 +0.460 SHOPPERS DRUG MART CORPORATION SC 714 44.230 42.490 43.470 -0.450 SEARS CANADA INC SCC 38 19.980 17.410 17.870 -1.410 SHAWCOR LTD., CL.A, SV SCL.A 27 17.600 16.260 17.600 +3.050 ABERDEEN SCOTS TRUST SCO.UN 2 22.970 22.970 22.970 SPROTT RESOURCE?CORP SCP 26 2.330 2.260 2.270 -0.310 SECOND CUP ROYALTY INCOME FUND SCU.UN 5 5.180 5.180 5.180 -0.620 SEACLIFF CONSTRUCTION CORP SDC 4 7.890 6.510 7.290 -0.200 SENTRY SELECT DIVERSIFIED INCOME FD SDT.UN 19 2.090 1.930 2.090 -0.030 SILVER EAGLE MINES INC. SEG 405 0.135 0.115 0.115 -0.030 STORM EXPLORATION INC. SEO 2 9.440 9.440 9.440 -2.710 SHORE GOLD INC. SGF 1695 0.320 0.270 0.320 +0.040 SAN GOLD CORP SGR 4 1.530 1.530 1.530 0.000 STRATAGOLD CORPORATION SGV 9550 0.050 0.045 0.045 -0.005 ENERGY SAVINGS UN SIF.UN 61 10.850 9.730 10.720 +0.660 SCITI TRUST SIN.UN 40 6.580 6.270 6.390 -0.670 STELLA JONES INC SJ 2 13.720 13.720 13.720 -0.880 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 585 18.880 17.940 18.840 +0.290 SUN LIFE FINANCIAL INC. SLF 979 21.520 18.140 19.800 +0.440 SILVER WHEATON CORP. SLW 1583 9.240 7.990 8.490 -0.670 SEMAFO J SMF 392 1.990 1.630 1.760 -0.190 SNC-LAVALIN SV SNC 1648 33.790 28.270 29.010 -3.700 SUPERIOR PLUS CORP. SPB 39 10.480 9.870 9.980 -1.100 SCORPIO MINING CORP. SPM 140 0.390 0.385 0.385 -0.020 SPIDER RESOURCES INC SPQ 30 0.040 0.035 0.040 0.000 STEM CELL THERAPEUTICS CORP SSS 50 0.080 0.070 0.075 0.000 STANTEC INC STN 27 25.150 20.100 20.100 -4.600 SUNCOR ENERGY INC. SU 3879 27.000 21.220 26.420 +4.170 SILVERCORP METALS INC. SVM 512 3.160 2.690 2.850 -0.300 STORNOWAY DIAMOND CORP. SWY 200 0.110 0.100 0.105 -0.010 SXC HEALTH SOLUTIONS CORP. SXC 28 26.840 23.740 24.520 +0.360 TELUS CORPORATION T 189 34.200 31.270 33.920 +1.830 TELUS CORPORATION, NV T.A 20 30.830 29.850 30.220 -0.400 TRANSALTA CORPORATION TA 401 21.060 18.630 21.000 +1.800 TECK COMINCO LTD., CL.B, SV TCK.B 12252 4.950 3.600 4.440 +0.630 TRANSCONTINENTAL INC., CL A SV TCL.A 6 8.620 8.610 8.610 -0.660 THOMPSON CREEK METALS COMPANY TCM 173 4.120 3.520 4.000 +0.170 TRICAN WELL TCW 37 6.520 5.920 6.520 +0.510 TORONTO-DOMINION BANK TD 2211 38.210 32.620 37.200 +3.950 TD NON-CUM 5-YEAR PR. SERIES AA TD.PR.A 2 22.870 22.420 22.870 -0.140 TD BANK PREF SERIES AC TD.PR.C 8 24.380 23.260 24.380 +0.370 TD BANK CLASS A PREF SERIES Q SHARES TD.PR.Q 4 20.480 20.040 20.180 -0.800 TRINIDAD DRILLING LTD. TDG 10 2.890 2.630 2.800 -0.170 TRILOGY ENERGY TRUST TET.UN 36 5.320 4.760 5.260 +0.280 TRANSFORCE INC. TFI 2 3.840 3.690 3.690 -0.200 TIM HORTONS INC. THI 225 30.990 29.070 30.170 -0.530 TOROMONT IND TIH 1 20.080 20.080 20.080 -1.710 TIMMINCO TIM 30 3.010 2.690 3.010 +0.220 TIOMIN RES J TIO 8520 0.030 0.030 0.030 0.000 TASEKO MINES LTD. TKO 2 1.010 1.010 1.010 +0.070 TALISMAN ENERGY INC. TLM 2216 12.040 9.970 11.940 +1.310 TRISTAR OIL & GAS LTD. TOG 29 10.080 8.300 10.000 +1.600 TURBO POWER SYSTEMS INC. TPS 40 0.030 0.020 0.030 +0.005 SINO-FOREST CORP TRE 7 9.800 9.130 9.130 -1.200 THOMSON REUTERS CORP. TRI 785 32.900 28.230 31.370 +2.670 TRANSCANADA CORPORATION TRP 859 31.830 29.620 30.800 -1.140 TRINORTH CAP SV TRT 10190 0.025 0.015 0.020 -0.005 TRANSAT A.T. INC. CLASS B TRZ.B 10 9.350 8.580 8.580 -2.370 TUSK ENERGY CORP. TSK 1532 2.130 2.120 2.120 0.000 TRANSITION THERAPEUTICS INC. TTH 1 4.770 4.770 4.770 -0.770 TVI PACIFIC J TVI 10 0.015 0.015 0.015 -0.005 URANIUM PARTICIPATION CORP. U 20 6.020 6.020 6.020 -0.640 UEX CORP UEX 430 0.820 0.770 0.800 -0.030 DOMTAR CORPORATION UFS 59 1.200 1.020 1.030 -0.150 URBANA CORPORATION CLASS A URB.A 32 1.280 1.230 1.230 -0.470 US SILVER CORP USA 700 0.130 0.115 0.120 +0.005 UTS ENERGY UTS 4598 1.730 1.600 1.700 0.000 URANIUM ONE INC UUU 6649 2.000 1.860 1.910 +0.020 VAALDIAM RESOURCES LTD. VAA 3230 0.030 0.030 0.030 0.000 VERMILION ENERGY TRUST VET.UN 347 25.120 20.040 24.690 +3.040 VICTHOM HUMAN BIONICS INC. VHB 2920 0.035 0.025 0.025 -0.010 5N PLUS INC. VNP 13 5.570 5.270 5.270 -0.980 VERENEX ENERGY INC. VNX 6630 9.560 9.520 9.540 +2.740 ALLEN-VANGUARD CORP VRS 260 0.130 0.120 0.120 -0.015 VITERRA INC VT 296 10.330 9.440 10.000 +0.350 WESTERN FINANCIAL GROUP INC. WES 19 1.440 1.440 1.440 -0.480 WORLD FINANCIAL SPLIT CORP. WFS 10 1.730 1.730 1.730 -0.020 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 5 7.650 7.650 7.650 +0.050 WEST FRASER TIMBER WFT 7 27.420 23.780 26.500 +0.440 WGI HEAVY MINERALS, INC WG 5 0.205 0.205 0.205 +0.005 WESTERN GOLDFIELDS INC. WGI 141 2.680 2.170 2.190 -0.530 PRODUCTION ENHANCEMENT GROUP, INC. WIS 15 0.150 0.150 0.150 0.000 WESTJET AIRLINES LTD. WJA 4 11.380 11.340 11.380 -1.050 GEORGE WESTON LIMITED WN 518 63.870 58.110 60.600 -1.390 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 61 20.820 20.100 20.380 -0.510 GEORGE WESTON LTD. SER II WN.PR.B 43 25.180 25.130 25.150 +0.120 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 41 18.950 18.420 18.730 +0.330 GEORGE WESTON LTD., 5.2% PRF SERIES IV WN.PR.D 16 18.950 18.480 18.550 +0.030 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 25 16.480 16.230 16.450 +0.030 WESTSHORE UN WTE.UN 26 9.090 8.240 8.240 -0.750 WEST ENERGY LTD. WTL 9 1.820 1.820 1.820 -0.100 WESTERN CANADIAN COAL CORP WTN 5240 0.520 0.470 0.475 0.000 WENZEL DOWNHOLE WZL 5 0.590 0.590 0.590 0.000 TMX GROUP INC X 1020 32.430 29.760 30.810 -1.220 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 2 28.930 28.930 28.930 -0.220 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 180 18.990 18.730 18.810 -0.030 X-CAL RES J XCL 70 0.070 0.065 0.070 +0.045 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 4 13.220 12.810 13.220 -0.110 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 24 19.740 18.240 19.630 -1.870 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 51 12.790 12.040 12.730 -0.300 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 403 13.380 12.720 13.060 -0.070 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 2029 12.490 11.500 12.380 +0.330 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 60 29.120 29.030 29.060 -0.010 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 20 9.010 9.010 9.010 -0.310 YELLOW PAGES INCOME FUND YLO.UN 2565 5.940 5.220 5.820 +0.680 YUKON-NEVADA GOLD CORPORATION YNG 6570 0.075 0.065 0.065 0.000 YIELDPLUS INCOME FUND YP.UN 36 5.120 4.750 5.120 -0.080 YPG HOLDINGS INC PR. A YPG.PR.A 11 19.480 18.280 19.480 +1.320 YAMANA GOLD INC YRI 2011 11.760 10.160 11.040 -0.410 ZARGON ENERGY TRUST ZAR.UN 2 15.830 15.570 15.830 +1.030 ZARLINK SEMICONDUCTOR INC. ZL 565 0.255 0.240 0.240 -0.030 ZARUMA RES J ZMR 450 0.045 0.035 0.035 0.000 ZONGSHEN PEM POWER SYSTEMS INC. ZPP 55 0.400 0.395 0.400 0.000 Trades: 72,822 Total Volume: 63,065,100 Total Value: $437,060,978 Avg Volume per Day: 12,613,020 Avg Value per Day: $87,412,196 Avg Trades per Day*: 3.11 Avg Price per Share: $6.93 Avg Value per Trade: $6,002 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.