Pure Trading Weekly Market Summary March 06 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change AAER INC AAE 250 0.230 0.225 0.225 ARAWAK ENERGY LTD. AAK 220 1.000 0.990 1.000 +0.010 BARRICK GOLD CORPORATION ABX 20725 39.610 34.690 36.890 -1.560 AMICA MATURE ACC 3 3.790 3.790 3.790 +0.880 ASTRAL MEDIA INC., CL A., NV ACM.A 7 24.380 23.760 23.790 -0.140 ALBERTA CLIPPER ENERGY INC. ACN 20 0.320 0.320 0.320 +0.020 ATCO LTD., CL.I, NV ACO.X 115 38.390 35.980 35.980 -1.570 AFRICAN COPPER PLC ACU 610 0.015 0.015 0.015 0.000 ACADIAN MINING CORPORATION ADA 1330 0.045 0.020 0.020 -0.025 AGNICO-EAGLE MINES LTD. AEM 1983 66.750 57.710 64.680 +1.130 ANTRIM ENERGY J AEN 325 0.435 0.400 0.415 -0.030 GROUPE AEROPLAN INC. AER 260 9.080 8.060 8.790 -0.270 ARC ENERGY TR UN AET.UN 336 12.950 11.670 11.900 -2.100 AETERNA ZENTARIS INC. AEZ 30 0.880 0.880 0.880 +0.050 ARCTIC GLACIER INCOME FUND AG.UN 10 1.180 1.180 1.180 +0.010 AGF MANAGEMENT LTD., CL.B, NV AGF.B 13 7.420 7.420 7.420 -0.600 ALAMOS GOLD INC. AGI 165 8.610 7.850 8.440 +0.060 AGRIUM INC AGU 651 44.950 38.240 39.820 -4.450 ACUITY GROWTH & INCOME TRUST AIG.UN 34 4.230 4.050 4.070 -0.160 ALTAGAS INCOME TRUST ALA.UN 128 13.470 12.660 12.660 -0.510 ALDER RESOURCES LTD ALR 400 0.200 0.200 0.200 0.000 ANATOLIA MINERALS DEVELOPMENT LTD ANO 34 2.390 2.370 2.390 +0.120 ALBERTA OIL SANDS INC AOS 10 0.130 0.130 0.130 0.000 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 44 12.740 11.760 11.820 -1.020 ALGONQUIN PWR UN APF.UN 53 2.510 2.420 2.420 -0.120 ARISE TECHNOLOGIES CORPORATION APV 540 0.285 0.245 0.245 -0.035 AQUILINE RESOURCES INC. AQI 12 3.290 2.730 3.240 +0.130 AECON GROUP INC ARE 1 8.630 8.630 8.630 -0.610 AMERIGO RESOURCES LTD. ARG 95 0.295 0.290 0.290 -0.015 AURIZON MINES J ARZ 48 4.940 4.730 4.900 -0.050 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 65 13.650 12.910 13.370 +0.370 ATLANTIC POWER CORP. WTS ATP.UN 190 7.720 6.480 6.810 -1.170 ADANAC MOLYBDENUM CORP AUA 1250 0.020 0.020 0.020 -0.005 ADVANTAGE ENERGY INCOME FUND AVN.UN 137 2.730 2.480 2.630 -0.330 ARTIS REIT AX.UN 18 6.020 5.680 5.750 -0.660 ADDAX PETROLEUM CORPORATION AXC 178 24.080 20.950 21.400 -2.930 ARGENTA OIL & GAS INC. AZA 10 0.025 0.025 0.025 0.000 AZURE DYNAMICS CORP. AZD 430 0.045 0.040 0.045 +0.005 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 287 25.310 23.050 23.110 -2.320 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 62 16.480 14.510 14.840 -2.220 BOMBARDIER INC., CL. B, SV BBD.B 39917 2.850 2.280 2.410 -0.530 COTT CORP BCB 1 0.990 0.990 0.990 +0.020 BCE INC. BCE 3452 24.770 23.900 24.060 -0.790 BRONCO ENERGY LTD BCF 25 0.690 0.690 0.690 +0.010 BLACK DIAMOND INCOME FUND BDI.UN 2 6.690 6.330 6.690 +0.690 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 43 26.170 24.610 24.640 -1.330 BFI CANADA LTD. BFC 10 9.170 8.440 8.460 -0.950 BAYSHORE FLOATING RATE SR. LOAN FUND BIF.UN 15 0.235 0.235 0.235 0.000 BAFFINLAND IRON MINES CORPORATION BIM 1295 0.215 0.190 0.200 -0.005 BIRCHCLIFF ENERGY LTD. BIR 81 4.990 4.520 4.870 +0.260 BNK PETROLEUM INC. BKX 30 0.145 0.135 0.140 -0.005 BALLARD POWER SYSTEMS INC BLD 10 1.220 1.210 1.210 -0.340 BORALEX INC. BLX 12 7.290 6.560 7.010 -0.470 BANK OF MONTREAL BMO 511 29.340 26.350 27.620 -0.560 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 11 21.490 20.490 20.490 -0.820 BLUE NOTE MINING INC. BN 22100 0.015 0.010 0.015 0.000 BONTERRA OIL & GAS LTD BNE 20 14.200 13.550 13.980 -0.770 BANKERS PETROLEUM LTD. BNK 1457 1.640 1.290 1.560 +0.130 BONAVISTA ENERGY TRUST BNP.UN 556 14.490 12.270 12.590 -1.640 BANK OF NOVA SCOTIA BNS 344 27.970 25.600 25.730 -2.690 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 9 22.340 21.270 21.710 -0.780 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 4 20.990 19.610 20.990 -0.420 BROOKFIELD PROPERTIES CORP. BPO 192 6.390 5.590 5.670 -0.750 BROOKFIELD PROPERTIES CORP. SERIES F BPO.PR.F 10 16.120 16.100 16.120 -8.850 BROOKFIELD PROPERTIES CORP SERIES H BPO.PR.H 11 12.150 12.110 12.110 -11.750 BROOKFIELD PROPERTIES CORP SERIES G BPO.PR.U 20 9.430 9.150 9.430 0.000 BORALEX POWER INCOME FUND BPT.UN 83 4.170 3.730 3.780 -0.380 BIOSYNTECH INC. BSY 50 0.080 0.075 0.075 -0.105 BAYTEX ENERGY TRUST BTE.UN 90 12.000 10.940 11.570 -0.130 BIOVAIL CORP BVF 95 14.460 13.250 13.700 +0.210 BOW VALLEY J BVX 420 0.495 0.490 0.490 -0.005 BREAKWATER RES BWR 8130 0.105 0.090 0.095 -0.010 AMERICAN BONANZA GOLD CORP. BZA 310 0.080 0.065 0.070 +0.010 CAE INC CAE 1681 6.730 6.110 6.200 -0.320 CDN APARTMENT UN CAR.UN 22 13.420 12.960 12.960 +0.270 CASCADES INC CAS 37 2.260 1.880 2.070 -0.800 COPERNICAN BRITISH BANKS FUND CBB.UN 125 0.495 0.425 0.495 -0.425 CLAYMORE BRIC ETF CBQ.A 1 16.450 16.450 16.450 -1.750 CANADA BREAD CBY 2 39.450 36.750 36.750 -6.300 COGECO CABLE INC., SV CCA 5 31.540 30.790 31.300 -0.020 COALCORP MINING INC. CCJ 20 0.155 0.150 0.150 -0.020 CCL INDUSTRIES INC., CL. B, NV CCL.B 24 22.450 19.830 22.200 +0.680 CAMECO CORP CCO 341 18.920 17.220 18.390 -0.090 CORBY DISTILLERIES LTD., CL B., NV CDL.B 5 12.750 12.750 12.750 -0.300 CALDERA RES J CDR 10 0.015 0.015 0.015 0.000 COM DEV INTL CDV 2 2.480 2.480 2.480 -0.690 CENTAMIN EGYPT LIMITED CEE 2575 0.940 0.870 0.930 -0.010 CASPIAN ENERGY INC. CEK 100 0.030 0.030 0.030 -0.005 CENTERRA GOLD INC. CG 72 4.670 4.400 4.670 +0.300 CDN GENERAL INV CGI 27 9.050 8.700 8.700 -1.500 CANADIAN GENERAL INV LTD SERIES 2 CGI.PR.B 10 23.350 22.400 22.400 -0.550 CHARIOT RESOURCES LIMITED CHD 2010 0.125 0.100 0.125 -0.005 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 2 5.430 5.230 5.430 -2.750 CERTICOM CORP CIC 429 2.980 2.980 2.980 0.000 CLAYMORE INTERNATIONAL CIE 11 9.870 9.260 9.260 -0.950 CI FINANCIAL CORP. CIX 42 12.840 11.030 11.830 -1.270 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 2 12.940 12.610 12.610 -0.860 CARGOJET INCOME FUND CJT.UN 3 2.490 2.490 2.490 +0.020 CML HEALTHCARE INCOME FUND CLC.UN 80 13.830 12.790 12.790 -0.950 CLAYMORE 1-5YR LADDERED GOV BOND ETF CLF 2 26.350 26.350 26.350 CONNACHER OIL & GAS LTD. CLL 2855 0.700 0.640 0.650 -0.070 CONS. THOMPSON IRON MINES LTD. CLM 35 2.400 2.400 2.400 +0.840 CELESTICA INC., SV CLS 47 4.050 3.580 3.580 -0.410 CANADIAN IMPERIAL BANK OF COMMERCE CM 2097 41.820 36.800 37.560 -5.410 CIBC CLASS A PREF SER 23 CM.PR.J 2 14.990 14.640 14.640 -1.250 CLINE MINING CORP CMK 260 0.205 0.200 0.205 +0.015 COMPTON PETRO CMT 145 0.620 0.580 0.580 -0.050 COMPASS INCOME FUND CMZ.UN 15 7.220 7.060 7.060 -0.100 CDN NATURAL RES CNQ 1552 43.420 36.110 41.590 +0.440 CANADIAN NATIONAL RAILWAY CO. CNR 506 41.900 38.080 38.570 -2.810 CARDIOME PHARMA CORP COM 4 4.010 3.950 3.950 -1.180 CANADIAN OIL SANDS TRUST COS.UN 2118 20.890 18.010 20.200 +0.200 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 242 6.360 6.020 6.040 -0.280 CANADIAN PACIFIC RAILWAY LIMITED CP 284 35.970 32.430 32.860 -3.140 CLAYMORE S&P/TSX CDN CPD 7 14.570 14.570 14.570 0.000 CRESCENT POINT ENERGY TRUST CPG.UN 676 23.140 21.560 22.570 -0.950 CANADIAN PHOENIX RESOURCES CPH 20 0.020 0.020 0.020 0.000 CREW ENERGY INC CR 135 3.150 2.790 3.090 +0.310 CROSS LAKE MINERALS LTD. CRN 140 0.010 0.010 0.010 -0.005 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 23 6.600 5.970 6.150 -1.200 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 6 4.820 4.300 4.300 -0.670 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 1474 40.240 38.430 39.960 +0.850 CATALYST PAPER CORP. CTL 5650 0.175 0.085 0.095 -0.075 CORRIENTE RESOURCES Inc. CTQ 6 4.680 4.490 4.490 -0.330 CANADIAN UTILITIES LTD., CL.A, NV CU 44 41.240 40.340 40.630 -0.120 CHURCHILL CORP A CUQ 8 6.910 6.570 6.680 -0.150 CANEXUS INCOME FUND CUS.UN 5 2.980 2.980 2.980 -0.050 CDN WESTERN BANK CWB 191 10.970 7.850 8.260 -2.790 CDN WESTERN BANK 5YR SERIES 3 CWB.PR.A 11 22.940 22.480 22.480 0.000 CANADIAN WESTERN BANK WTS CWB.WT 20 2.040 2.040 2.040 0.000 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 2 6.850 6.740 6.740 -0.880 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 67 10.000 8.980 9.000 -1.290 CROSSHAIR EXPL & MNG CORP. CXX 125 0.135 0.130 0.130 -0.010 CANADIAN ROYALTIES INC. CZZ 100 0.280 0.260 0.260 -0.025 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 77 13.680 12.090 12.090 -1.450 DAYLIGHT RESOURCES TRUST DAY.UN 50 5.860 5.860 5.860 -0.560 LABOPHARM INC DDS 6 1.070 1.020 1.070 -0.160 DELPHI ENERGY CORP. DEE 5 0.560 0.560 0.560 -0.200 GLOBAL DIV. INVEST. GRADE INCOME TRUST DG.UN 1 1.170 1.170 1.170 -0.680 DETOUR GOLD CORP. DGC 56 10.700 8.530 9.390 -1.160 DOREL INDUSTRIES INC., CL.B, SV DII.B 10 19.740 17.090 17.090 -2.620 DENISON MINES CORP DML 3019 1.420 1.180 1.230 -0.140 DYNASTY METALS & MINING INC. DMM 8 5.130 4.280 5.130 +0.370 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 34 15.420 14.780 14.780 -1.070 DUNDEE WEALTH Inc DW 3 4.590 4.590 4.590 -0.460 ENCANA CORP. ECA 1664 50.730 45.760 48.580 -1.550 ECU SILVER MINING INC. ECU 70 0.510 0.510 0.510 -0.020 EARTHFIRST CANADA INC. EF 510 0.030 0.025 0.025 -0.005 EUROPEAN GOLDFIELDS LIMITED EGU 50 2.990 2.990 2.990 +0.080 ENERVEST DIV UN EIT.UN 75 2.810 2.600 2.810 -0.080 CIC ENERGY CORP. ELC 20 2.020 2.020 2.020 +0.040 ELDORADO GOLD ELD 1332 11.260 9.770 10.920 +0.320 EASTERN PLATINUM LIMITED ELR 7155 0.395 0.350 0.355 -0.040 EMERA INCORPORATED EMA 30 20.350 19.110 19.110 -1.130 EMPIRE COMPANY LTD., CL.A, NV EMP.A 1 51.300 51.300 51.300 +0.900 ENBRIDGE INC ENB 356 37.750 35.710 36.080 -1.990 ENERVEST ENERGY & OIL SANDS TOT. RTN TRT EOS.UN 1 3.860 3.860 3.860 +0.860 EPCOR POWER L.P. EP.UN 35 16.090 15.730 15.730 -0.500 EQUINOX MINERALS LIMITED EQN 6211 1.620 1.290 1.540 +0.090 ENERPLUS RESOURCES FUND ERF.UN 98 21.010 16.770 16.970 -4.550 ENERGY SPLIT CORP. INC ES 15 4.200 3.180 3.300 -1.590 ENSIGN ENERGY SERVICES INC. ESI 54 10.470 9.420 10.040 -0.120 EVERTZ TECHNOLOGIES LIMITED ET 10 11.740 10.760 10.760 -0.270 EXCELLON RESOURCES INC EXN 70 0.245 0.215 0.230 +0.030 FARALLON RES J FAN 15 0.165 0.160 0.160 -0.010 FRONTERA COPPER CORP. FCC 60 0.760 0.750 0.750 0.000 FORT CHICAGO UN FCE.UN 98 7.390 6.650 6.730 -0.650 FORMATION CAP J FCO 55 0.185 0.180 0.180 +0.005 FAIRBORNE ENERGY LTD FEL 144 2.760 2.410 2.760 -0.230 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 393 319.850 277.200 290.020 -22.870 FOREST GATE RESOURCES INC FGT 30 0.015 0.010 0.010 0.000 FIRST QUANTUM J FM 1561 34.170 30.050 33.020 -0.430 FIRST METALS INC. FMA 1000 0.015 0.015 0.015 0.000 FIRST NICKEL INC. FNI 1680 0.080 0.070 0.070 -0.010 FRANCO-NEVADA CORPORATION FNV 580 27.230 24.650 26.570 +0.170 FNX MINING COMPANY INC. FNX 136 3.330 3.070 3.150 -0.310 FALCON OIL & GAS LTD FO 10 0.300 0.300 0.300 +0.010 FRANC-OR RES J FOR 150 0.055 0.045 0.050 -0.010 PHOSCAN CHEMICAL CORP. FOS 425 0.265 0.250 0.250 -0.010 FIRST MAJESTIC SILVER CORP FR 15 1.890 1.810 1.810 -0.180 FRONTEER DEVELOPMENT GROUP INC. FRG 74 3.100 3.030 3.080 0.000 FREEHOLD UN FRU.UN 8 7.970 7.680 7.970 -0.110 FORSYS METAL CORP FSY 13236 6.490 5.400 6.270 -0.060 FORTIS INC FTS 248 23.880 22.050 22.050 -1.950 FORTIS INC., 5YR PR. SER. G FTS.PR.G 1 22.240 22.240 22.240 -0.920 FINNING INTL FTT 49 11.140 10.500 10.500 -0.680 GOLDCORP INC G 1301 39.680 33.820 38.020 +1.110 GAMMON GOLD Inc. GAM 1 9.600 9.600 9.600 +0.030 CLAYMORE NATURAL GAS COMMODITY ETF GAS 1 10.320 10.320 10.320 +0.460 GREAT BASIN GOLD LTD. GBG 2019 1.330 1.250 1.280 -0.460 GABRIEL RES J GBU 24 2.720 2.550 2.580 -0.310 GROUPE BIKINI VILLAGE INC. GBV 20 0.040 0.040 0.040 0.000 GRANDE CACHE COAL CORP. GCE 2465 0.640 0.550 0.610 0.000 CGI GROUP INC., CL.A, SV GIB.A 7 9.340 9.250 9.340 -0.010 GILDAN ACTIVEWEAR INC. GIL 78 9.380 7.450 7.590 -1.820 GEOLOGIX EXPLORATIONS INC. GIX 60 0.130 0.110 0.130 +0.015 GT LAKES HYDRO UN GLH.UN 12 15.780 15.560 15.560 +0.430 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 123 3.890 3.700 3.820 -0.630 GOLD WHEATON GOLD CORP. GLW 240 0.215 0.210 0.215 -0.030 GMP CAPITAL TRUST GMP.UN 9 5.510 5.370 5.490 +0.300 GERDAU AMERISTEEL CORP. GNA 179 5.100 4.110 4.200 -1.080 GENIVAR INCOME FUND GNV.UN 69 21.280 19.520 20.630 -1.220 GALLEON ENERGY INC. GO 38 2.640 2.370 2.370 -0.190 COLOMBIA GOLDFIELDS LTD. GOL 200 0.050 0.045 0.045 +0.015 GREAT PANTHER RESOURCES LIMITED GPR 30 0.385 0.385 0.385 +0.040 GOLDEN QUEEN MNG J GQM 70 0.395 0.395 0.395 0.000 GOLDEN STAR GSC 235 1.920 1.690 1.900 +0.100 GREYSTAR RES J GSL 1 2.090 2.090 2.090 -0.320 CENTRAL GOLDTRUST GTU.U 2 39.050 39.050 39.050 -1.000 GREAT-WEST LIFECO INC GWO 358 15.510 11.850 11.850 -3.980 GREAT-WEST LIFECO INC., 4.85 % PR.,SER H GWO.PR.H 14 16.550 16.180 16.370 -1.450 GOLDSOURCE MINES LTD GXS 1 2.650 2.650 2.650 0.000 GAZ METRO LTD PARTNERSHIP GZM.UN 263 14.580 12.970 12.970 -1.620 HAEMACURE CORP J HAE 30 0.020 0.020 0.020 -0.005 HATHOR EXPLORATION LIMITED HAT 18 2.360 2.360 2.360 0.000 HUDBAY MINERALS INC. HBM 146 5.900 5.130 5.740 +0.110 HELIX BIOPHARM HBP 2 1.500 1.500 1.500 0.000 HOME CAPITAL GROUP INC. HCG 38 17.330 15.970 17.190 +0.260 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 1848 3.550 2.980 3.360 -0.380 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 42 3.310 3.020 3.020 -0.790 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 29 10.290 8.400 8.480 +0.840 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 822 13.020 10.380 12.200 -0.030 HOMBURG INVESTMENT INC., CL.A, SV HII.A 6 5.690 4.490 4.510 -1.960 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 2 53.660 51.610 51.610 +9.750 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 11 2.710 2.250 2.250 -0.160 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 3 28.960 28.960 28.960 -11.390 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 1022 5.840 4.510 5.840 +0.120 H & R REAL EST UN HR.UN 74 7.230 6.410 6.470 -0.450 HIGH RIVER GOLD J HRG 8115 0.185 0.155 0.165 -0.005 HUSKY ENERGY INC. HSE 1719 28.170 24.900 26.200 -0.850 HARVEST ENERGY TRUST HTE.UN 114 6.110 3.930 3.930 -2.410 HARRY WINSTON DIAMOND HW 76 3.030 2.500 2.500 -0.750 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 12 35.520 32.670 34.480 +2.150 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 3 8.010 7.940 7.940 -0.130 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 60 17.340 14.510 14.510 -2.430 INTREPID MINES LTD. IAU 10 0.235 0.235 0.235 0.000 INTRINSYC SOFTWARE INTERNATIONAL, INC. ICS 390 0.085 0.070 0.070 -0.015 INTL DATACASTING J IDC 55 0.295 0.265 0.290 0.000 IVANHOE ENERGY IE 30 0.660 0.660 0.660 +0.120 IGM FINANCIAL INC. IGM 208 28.210 24.620 25.460 -2.420 ING CANADA INC. IIC 940 32.600 30.090 31.740 -0.860 IAMGOLD CORP IMG 1074 10.400 9.280 9.900 -0.390 INMET MNG CORP IMN 1344 29.080 23.880 28.350 -0.540 IMPERIAL OIL IMO 10010 41.620 37.080 40.370 +0.460 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 43 2.950 2.680 2.710 -0.190 INTER PIPELINE FUND IPL.UN 50 7.160 6.840 6.840 -0.330 AIRLQ INC. IQ 5230 0.010 0.010 0.010 0.000 QUEBECOR WORLD INC., SV IQW 1060 0.030 0.025 0.025 -0.005 INSTORAGE REIT IS.UN 98 3.770 3.760 3.770 +0.020 ISOTECHNIKA J ISA 20 0.120 0.115 0.115 -0.005 ITERATION ENERGY LTD. ITX 260 0.750 0.640 0.730 +0.010 IVANHOE MINES J IVN 657 6.160 5.210 5.260 -0.530 IVERNIA INC IVW 655 0.115 0.090 0.115 +0.025 JOVIAN CAPITAL CORPORATION JOV 20 0.225 0.225 0.225 0.000 KINROSS GOLD CORP K 35801 22.130 19.000 21.500 +1.390 KINROSS GOLD CORP, 2011 WTS K.WT.B 15 3.190 3.190 3.190 +0.080 KINROSS GOLD CORP. WTS. C K.WT.C 20 5.710 4.430 5.710 +0.830 POTASH ONE INC. KCL 12 1.410 1.360 1.360 -0.060 KEYERA FACILITIES INCOME FUND KEY.UN 145 16.760 14.530 14.990 -0.560 KINGSWAY FIN KFS 945 2.060 1.710 1.830 -0.330 KIRKLAND LAKE GOLD INC. KGI 30 4.980 4.960 4.960 -0.330 CDN HYDRO DEV J KHD 2 2.460 2.450 2.450 -0.010 KOMUNIK CORP. KOM 20 0.010 0.005 0.005 0.000 CRYSTALLEX J KRY 50 0.345 0.300 0.305 -0.030 LOBLAW COMPANIES LIMITED L 332 30.960 28.900 30.340 -0.820 LAURENTIAN BANK LB 21 30.100 27.290 27.290 -4.330 LIFE & BANC SPLIT CORP PR A LBS.PR.A 3 7.420 7.120 7.240 -0.240 LABRADOR IRON UN LIF.UN 102 27.950 24.130 26.150 +0.110 LA MANCHA RESOURCES INC. LMA 25 0.460 0.460 0.460 -0.020 LAKE SHORE GOLD CORP. LSG 3 1.340 1.340 1.340 -0.190 LUNDIN MINING CORP. LUN 10585 1.080 0.730 1.060 +0.310 LUXELL TECHNOLOGIES INC. LUX 150 0.015 0.015 0.015 -0.005 MAG SILVER CORP. MAG 10 5.270 5.270 5.270 -0.620 MINERA ANDES INC. MAI 30 0.650 0.650 0.650 -0.030 MANITOBA TELECOM MBT 40 34.290 32.190 32.570 -2.040 MDS INC MDS 53 8.370 6.630 6.630 -1.630 MANULIFE FIN MFC 3221 12.360 9.170 9.560 -3.340 MAPLE LEAF FOODS MFI 4 8.090 7.580 7.580 -0.510 MINEFINDERS CORP. WTS. MFL.WT 2 3.140 3.100 3.140 -0.600 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 389 31.900 25.560 25.780 -6.850 MEGA URANIUM LTD. MGA 82 1.070 0.910 1.000 0.000 MIGENIX INC. MGI 50 0.110 0.110 0.110 -0.005 MOTO GOLDMINES LTD. MGL 8 3.320 3.310 3.310 +0.090 MINT INCOME FUND MID.UN 20 5.500 5.500 5.500 -0.070 MI DEVELOPMENTS INC., CL. A, SV MIM.A 15 5.290 4.630 4.630 -0.830 MERCATOR MINERALS LTD. ML 415 0.400 0.350 0.365 -0.010 SPROTT MOLYBDENUM PARTICIPATION CORP MLY 54 1.600 1.600 1.600 +0.010 MART RESOURCES INC MMT 6500 0.060 0.045 0.050 -0.010 MOLY MINES LIMITED MOL 185 0.190 0.180 0.190 +0.005 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 70 5.150 4.480 4.680 -0.640 MORGUARD UN MRT.UN 31 8.580 8.090 8.090 -0.750 METRO INC., CL.A, SV MRU.A 939 39.920 37.760 39.360 +1.880 MOSAID TECH MSD 3 11.120 11.120 11.120 0.000 MIRANDA TECHNOLOGIES INC. MT 20 4.750 4.150 4.150 -2.380 MATRIKON INC J MTK 10 1.610 1.610 1.610 -0.350 MULLEN GROUP INCOME FUND MTL.UN 127 9.380 8.270 8.430 -0.140 MITEC TELECOM MTM 80 0.075 0.075 0.075 +0.005 METHANEX CORP MX 6 8.340 7.710 7.710 -1.590 NATIONAL BANK OF CANADA NA 2308 37.770 34.990 36.310 -1.620 NAL OIL UN NAE.UN 2 6.040 6.040 6.040 -0.410 NEWALTA INC. NAL 4 4.160 3.820 3.820 -0.820 NORBORD INC. NBD 30 0.620 0.620 0.620 -0.020 NOVA CHEMICALS CORPORATION NCX 836 7.200 7.100 7.160 +0.080 NORTHERN DYNASTY MINERALS LTD. NDM 67 6.040 5.650 6.040 +1.520 NEW FLYER INDUSTRIES INC. NFI.UN 134 8.840 7.730 8.000 +0.010 NOVAGOLD RES INC. NG 174 3.820 3.250 3.770 +0.050 NEW GOLD INC. NGD 3322 2.480 2.060 2.210 -0.210 NORTHGATE MINERALS CORP NGX 183 1.520 1.430 1.520 +0.010 NORTHSTAR HEALTHCARE INC. NHC 25 0.840 0.840 0.840 0.000 VICTORY NICKEL NI 980 0.035 0.025 0.030 -0.005 PURE NICKEL INC. NIC 10 0.065 0.065 0.065 -0.010 NIKO RES NKO 92 47.100 44.530 44.640 -2.560 NORTHLAND PWR UN NPI.UN 8 9.960 9.710 9.960 +0.270 NORTHERN PROPERTY REAL ESTATE TRUST NPR.UN 4 15.190 15.170 15.190 -1.310 NUVO RESEARCH INC. NRI 1585 0.150 0.135 0.145 0.000 NORTEL NETWORKS CORPORATION NT 9050 0.105 0.100 0.105 0.000 NUVISTA ENERGY LTD. NVA 5 5.670 5.130 5.300 -0.390 NUINSCO RES J NWI 250 0.045 0.035 0.040 0.000 NEXEN INC. NXY 916 17.140 15.500 16.010 -1.500 NORTHWATER 5 YR MKT- NEUT TR. NYF.UN 1 10.200 10.200 10.200 +1.330 ONEX CORPORATION, SV OCX 405 15.650 13.380 13.700 -2.170 OILEXCO INC. OIL 2195 0.145 0.130 0.130 -0.015 OPTI CANADA INC. OPC 10268 1.020 0.690 0.710 -0.290 AURA MINERALS INC. ORA 2845 0.185 0.160 0.165 -0.015 OIL SANDS SECTOR FUND OSF.UN 5 4.950 4.450 4.790 +0.240 OSI GEOSPATIAL INC. OSI 55 0.120 0.115 0.115 +0.005 OSISKO MINING CORPORATION OSK 987 4.990 4.340 4.930 +0.390 ORSU METALS CORPORATION OSU 330 0.085 0.080 0.080 0.000 RAILPOWER TECH CORP. P 1520 0.040 0.035 0.035 -0.005 PAN AMERICAN J PAA 85 18.220 16.530 17.320 -1.200 PETROBANK J PBG 477 20.890 17.620 19.870 +0.670 PETRO-CANADA PCA 316 27.230 25.080 25.780 -2.230 PRECISION DRILLING TRUST PD.UN 359 3.510 2.780 2.820 -0.710 PALADIN RESOURCES LTD. PDN 2149 2.380 2.170 2.340 -0.090 PEYTO ENERGY TRUST PEY.UN 192 6.920 6.350 6.580 -0.360 PACIFIC ENERGY RESOURCES LTD. PFE 40 0.040 0.040 0.040 -0.005 PENGROWTH ENERGY TRUST UNITS PGF.UN 85 6.770 5.950 5.950 -1.260 PEMBINA PIPELINE U PIF.UN 68 14.210 12.800 12.910 -1.200 PARKLAND INDUSTRIES INC. PKI.UN 12 7.730 7.250 7.250 -0.500 PC GOLD INC PKL 80 0.460 0.460 0.460 PDX RESOURCES INC. PLG 20 2.420 2.420 2.420 -0.220 PROMETIC LIFE SCIENCES INC. PLI 75 0.140 0.130 0.130 +0.005 PREMD INC. PMD 600 0.015 0.015 0.015 0.000 PETROMINERALES LTD. PMG 2 9.310 9.310 9.310 +3.550 PARAMOUNT ENERGY TRUST PMT.UN 45 3.230 3.110 3.230 -0.410 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 63 9.130 8.340 8.400 -0.750 PINETREE CAPITAL LTD PNP 35 0.970 0.940 0.940 -0.070 POTASH CORPORATION OF SASKATCHEWAN INC POT 4439 105.540 83.170 84.850 -21.920 POWER CORPORATION OF CANADA, SV POW 535 18.120 15.190 15.330 -2.750 POWER CORP. PREFERRED SHARES SERIES B POW.PR.B 10 17.050 17.050 17.050 -2.060 PLATMIN LIMITED PPN 20 0.415 0.415 0.415 -0.025 PACIFIC RUBIALES ENERGY CORP PRE 669 4.400 3.530 3.530 -0.740 PROGRESS ENERGY RESOURCES CORP. PRQ 28 8.680 7.800 8.530 -0.100 PASON SYSTEMS INC. PSI 1 9.420 9.420 9.420 -0.090 PATHEON INC PTI 55 2.090 2.060 2.060 -0.010 PETAQUILLA MINERALS LTD. PTQ 85 0.390 0.375 0.390 -0.005 PURE DIAMONDS EXPLORATION PUG 2450 0.030 0.020 0.020 -0.005 PROVIDENT ENERGY UN PVE.UN 121 3.600 2.940 2.990 -0.850 POWER FINANCIAL CORP. PWF 1064 18.780 15.440 15.610 -3.240 POWER FIN SER A PR PWF.PR.A 2 13.200 13.200 13.200 +0.650 POWER FIN SER D PR PWF.PR.E 1 18.650 18.650 18.650 -0.400 POWER FINANCIAL CORP 5.90% PR SERIES F PWF.PR.G 14 19.800 19.200 19.250 +0.050 PENN WEST ENERGY TRUST PWT.UN 78 10.790 9.100 9.140 -2.070 PEARL EXPL. AND PROD. LTD. PXX 50 0.690 0.690 0.690 -0.210 QUEBECOR INC., CL.B, SV QBR.B 18 19.490 18.070 18.220 -0.610 QUESTERRE ENERGY CORP QEC 15 0.940 0.880 0.940 +0.070 QUEENSTON MNG QMI 8 3.370 3.280 3.280 -0.190 QUADRA MINING LTD. QUA 195 3.820 3.210 3.690 +0.010 RED BACK MINING INC. RBI 227 7.650 7.000 7.440 -0.360 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 673 29.730 25.800 25.850 -4.040 REDCORP VENTURES J RDV 153000 0.010 0.005 0.005 0.000 CDN REAL ESTATE UN REF.UN 125 21.090 19.670 19.830 -0.830 RIOCAN REAL EST UN REI.UN 107 12.440 11.340 11.460 -1.200 ROYAL GOLD J RGL 4 50.930 50.910 50.930 +11.960 RESEARCH IN MOTION LIMITED RIM 1379 52.390 45.850 46.530 -4.140 RUBICON MINERALS CORP. RMX 98 1.790 1.690 1.750 +0.020 RONA INC. RON 9 11.470 11.300 11.300 -0.550 ROGERS SUGAR TR UN RSI.UN 48 3.220 2.980 2.980 -0.240 RUSSEL METALS RUS 121 11.110 9.290 9.970 -1.050 RICHVIEW RESOURCES INC. RVR 1000 0.025 0.025 0.025 +0.010 RESVERLOGIX CORP. RVX 3 3.240 3.240 3.240 +1.350 ROYAL BANK OF CANADA RY 508 30.910 28.820 29.200 -1.630 RBC FIRST PREFERRED SERIES AL RY.PR.L 2 23.540 23.170 23.540 -0.050 SHERRITT INTL RV S 3320 2.000 1.690 1.730 -0.270 SOUTH AMER GOLD J SAG 960 0.035 0.035 0.035 0.000 SAPUTO INC. SAP 28 20.620 19.790 20.260 -1.280 SHOPPERS DRUG MART CORPORATION SC 809 43.890 42.180 43.080 -0.390 SEARS CANADA INC SCC 35 18.230 17.090 18.090 +0.220 SHAWCOR LTD., CL.A, SV SCL.A 40 17.760 16.490 16.930 -0.670 ABERDEEN SCOTS TRUST SCO.UN 5 22.960 22.960 22.960 -0.010 SPROTT RESOURCE  CORP SCP 540 2.500 2.390 2.470 +0.200 SEACLIFF CONSTRUCTION CORP SDC 1 6.790 6.790 6.790 -0.500 SILVER EAGLE MINES INC. SEG 5 0.105 0.105 0.105 -0.010 SILVER FIELDS RESOURCES INC SF 800 0.035 0.030 0.030 0.000 SHORE GOLD INC. SGF 3170 0.340 0.290 0.300 -0.020 STRATAGOLD CORPORATION SGV 8000 0.045 0.035 0.035 -0.010 ENERGY SAVINGS UN SIF.UN 66 10.560 10.270 10.280 -0.440 SCITI TRUST SIN.UN 71 6.190 5.860 5.880 -0.510 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 165 18.790 17.410 18.060 -0.780 SUN LIFE FINANCIAL INC. SLF 360 19.380 15.260 15.540 -4.260 SILVER WHEATON CORP. SLW 715 8.870 7.530 8.470 -0.020 SEMAFO J SMF 729 2.110 1.620 2.090 +0.330 SNC-LAVALIN SV SNC 1978 30.300 26.360 29.560 +0.550 CANADIAN SUPERIOR ENERGY INC SNG 20 0.520 0.520 0.520 +0.125 SUPERIOR PLUS CORP. SPB 40 10.340 9.390 9.460 -0.520 STARFIELD RESOURCES INC. SRU 5 0.175 0.175 0.175 -0.035 STEM CELL THERAPEUTICS CORP SSS 1060 0.070 0.065 0.070 -0.005 STANTEC INC STN 10 20.640 19.220 19.240 -0.860 SUNCOR ENERGY INC. SU 1518 27.950 23.570 27.500 +1.080 SULLIDEN EXPL J SUE 30 0.820 0.820 0.820 +0.230 SILVERCORP METALS INC. SVM 283 2.990 2.550 2.990 +0.140 STORNOWAY DIAMOND CORP. SWY 645 0.105 0.090 0.090 -0.015 SXC HEALTH SOLUTIONS CORP. SXC 16 26.430 22.180 25.320 +0.800 SLAM EXPLORATION LTD SXL 330 0.040 0.030 0.035 -0.005 TELUS CORPORATION T 307 33.520 31.690 31.890 -2.030 TELUS CORPORATION, NV T.A 45 31.300 29.950 30.280 +0.060 TRANSALTA CORPORATION TA 294 20.940 18.000 18.670 -2.330 TECK COMINCO LTD., CL.B, SV TCK.B 10640 4.210 3.400 3.680 -0.760 THOMPSON CREEK METALS COMPANY TCM 111 3.980 3.540 3.660 -0.340 TRICAN WELL TCW 78 6.970 5.630 5.730 -0.790 TORONTO-DOMINION BANK TD 639 37.230 34.760 34.920 -2.280 TD NON-CUM 5-YEAR PR. SERIES AA TD.PR.A 3 21.490 20.990 21.490 -1.380 TD BANK PREF SERIES AC TD.PR.C 3 24.010 23.760 23.760 -0.620 TD BANK CLASS A PREF SERIES Q SHARES TD.PR.Q 3 19.890 19.700 19.840 -0.340 TD BANK NON-CUM 5 YR PR SER S TD.PR.S 4 20.980 20.280 20.930 -0.500 TRINIDAD DRILLING LTD. TDG 451 2.400 2.130 2.130 -0.670 TRILOGY ENERGY TRUST TET.UN 40 5.270 4.650 5.070 -0.190 TRANSFORCE INC. TFI 5 3.500 3.160 3.250 -0.440 TIM HORTONS INC. THI 87 30.470 29.020 29.190 -0.980 TIMMINCO TIM 3 3.060 3.040 3.060 +0.050 TIOMIN RES J TIO 110 0.035 0.030 0.035 +0.005 TASEKO MINES LTD. TKO 4 1.140 0.990 1.140 +0.130 TALISMAN ENERGY INC. TLM 1156 11.930 10.640 11.410 -0.530 TRISTAR OIL & GAS LTD. TOG 396 9.290 7.700 7.700 -2.300 TOTAL ENERGY SERVICES TRUST TOT.UN 3 3.320 3.160 3.160 -0.060 SINO-FOREST CORP TRE 8 8.690 7.660 8.690 -0.440 THOMSON REUTERS CORP. TRI 307 31.070 28.690 28.730 -2.640 TRANSCANADA CORPORATION TRP 340 30.590 28.930 29.110 -1.690 TRINORTH CAP SV TRT 3770 0.020 0.020 0.020 0.000 TRANSAT A.T. INC. CLASS B TRZ.B 4 8.160 7.500 7.730 -0.850 TUSK ENERGY CORP. TSK 250 2.120 2.120 2.120 0.000 TRANSITION THERAPEUTICS INC. TTH 7 5.590 4.610 4.970 +0.200 UEX CORP UEX 165 0.770 0.690 0.690 -0.110 UTS ENERGY UTS 4528 1.700 1.600 1.630 -0.070 URANIUM ONE INC UUU 10471 1.940 1.660 1.750 -0.160 VAALDIAM RESOURCES LTD. VAA 350 0.030 0.030 0.030 0.000 VERMILION ENERGY TRUST VET.UN 437 24.680 22.400 23.400 -1.290 VIRGINIA MINES INC. VGQ 1 3.790 3.790 3.790 -0.080 VICTHOM HUMAN BIONICS INC. VHB 3070 0.030 0.020 0.025 0.000 5N PLUS INC. VNP 4 5.230 5.020 5.020 -0.250 VERENEX ENERGY INC. VNX 219 9.560 9.520 9.520 -0.020 ALLEN-VANGUARD CORP VRS 160 0.130 0.120 0.130 +0.010 VITERRA INC VT 9 9.970 9.610 9.730 -0.270 WILMINGTON CAPITAL MGMT INC., CL.A, NV WCM.A 5 0.430 0.430 0.430 -0.240 WESTERN FINANCIAL GROUP INC. WES 12 1.630 1.450 1.630 +0.190 WORLD FINANCIAL SPLIT CORP. WFS 36 2.030 1.740 1.860 +0.130 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 18 7.650 6.880 6.880 -0.770 WEST FRASER TIMBER WFT 2 24.510 24.040 24.040 -2.460 WESTERN GOLDFIELDS INC. WGI 1597 2.220 1.960 2.140 -0.050 WESTJET AIRLINES LTD. WJA 7 12.250 10.410 10.410 -0.970 GEORGE WESTON LIMITED WN 813 62.680 59.770 60.590 -0.010 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 42 20.590 19.650 20.590 +0.210 GEORGE WESTON LTD. SER II WN.PR.B 18 25.350 25.130 25.280 +0.130 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 10 18.590 18.330 18.330 -0.400 GEORGE WESTON LTD., 5.2% PRF SERIES IV WN.PR.D 52 18.900 17.710 18.230 -0.320 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 20 16.410 16.290 16.290 -0.160 WARNEX INC. WNX 20 0.095 0.095 0.095 0.000 WESTSHORE UN WTE.UN 31 7.980 7.330 7.950 -0.290 WESTERN CANADIAN COAL CORP WTN 2200 0.480 0.440 0.440 -0.035 WESTERNZAGROS RESOURCES LTD WZR 21105 0.760 0.760 0.760 0.000 TMX GROUP INC X 501 31.430 29.640 30.030 -0.780 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 14 29.110 29.060 29.110 +0.180 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 320 18.920 18.750 18.860 +0.050 X-CAL RES J XCL 10 0.065 0.065 0.065 -0.005 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 22 19.570 17.970 19.340 -0.290 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 22 12.520 12.170 12.170 -0.560 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 1052 12.970 12.000 12.090 -0.970 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 3887 11.970 11.410 11.540 -0.840 M SPLIT CORP, PRIORITY EQUITY SHARES XMF.PR.A 2 7.710 7.690 7.710 +0.460 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 913 6.960 6.720 6.730 -0.980 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 756 29.330 29.120 29.210 +0.150 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 2745 8.060 8.060 8.060 -0.950 YELLOW PAGES INCOME FUND YLO.UN 2815 5.830 5.020 5.090 -0.730 YUKON-NEVADA GOLD CORPORATION YNG 4270 0.065 0.065 0.065 0.000 YIELDPLUS INCOME FUND YP.UN 92 5.000 4.610 4.610 -0.510 YPG HOLDINGS INC PR. A YPG.PR.A 20 19.730 19.020 19.090 -0.390 YAMANA GOLD INC YRI 1249 11.660 9.530 11.130 +0.090 ZARGON ENERGY TRUST ZAR.UN 1 13.680 13.680 13.680 -2.150 ZI CORP ZIC 40 0.790 0.790 0.790 0.000 ZARLINK SEMICONDUCTOR INC. ZL 135 0.245 0.240 0.245 +0.005 ZECOTEK PHOTONICS INC ZMS 35 0.495 0.495 0.495 0.000 Trades: 59,690 Total Volume: 60,227,810 Total Value: $469,860,693 Avg Volume per Day: 12,045,562 Avg Value per Day: $93,972,139 Avg Trades per Day*: 2.55 Avg Price per Share: $7.80 Avg Value per Trade: $7,872 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.