Pure Trading Weekly Market Summary March 13 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change ABITIBIBOWATER INCORPORATION ABH 41 1.060 0.610 0.960 +0.340 BARRICK GOLD CORPORATION ABX 1679 37.900 32.700 37.770 +1.520 AMICA MATURE ACC 7 3.780 3.580 3.780 0.000 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 250 5.710 5.710 5.710 0.000 ACE AVIATION HOLDINGS INC. ACE.B 250 5.700 5.700 5.700 0.000 ASTRAL MEDIA INC., CL A., NV ACM.A 2 24.000 23.960 24.000 0.000 ALBERTA CLIPPER ENERGY INC. ACN 10 0.375 0.375 0.375 0.000 ATCO LTD., CL.I, NV ACO.X 70 38.160 35.640 37.570 +1.690 AFRICAN COPPER PLC ACU 1670 0.015 0.010 0.010 0.000 ACADIAN MINING CORPORATION ADA 5090 0.025 0.025 0.025 0.000 ANDINA MINERALS INC ADM 29 1.500 1.500 1.500 0.000 ADVANTEX MKT J ADX 320 0.010 0.005 0.010 0.000 AGNICO-EAGLE MINES LTD. AEM 1118 65.210 57.800 64.070 +1.460 ANTRIM ENERGY J AEN 700 0.435 0.390 0.420 -0.010 GROUPE AEROPLAN INC. AER 205 9.630 8.640 9.270 +0.520 ARC ENERGY TR UN AET.UN 139 12.500 11.420 12.460 +0.500 AG GROWTH INCOME FUND AFN.UN 190 20.850 18.100 20.850 +2.750 ACUITY FOCUSED TOTAL RETURN TRUST AFU.UN 20 3.200 3.090 3.200 +0.110 ARCTIC GLACIER INCOME FUND AG.UN 18 1.170 1.160 1.160 -0.010 AGF MANAGEMENT LTD., CL.B, NV AGF.B 2 7.060 7.060 7.060 0.000 ALAMOS GOLD INC. AGI 130 8.120 7.490 7.910 +0.010 AGRIUM INC AGU 410 47.970 39.270 45.930 +3.600 ACUITY GROWTH & INCOME TRUST AIG.UN 17 4.050 4.050 4.050 0.000 ALTAGAS INCOME TRUST ALA.UN 83 13.480 12.640 13.480 +0.840 ALLBANC SPLIT BANC CORP II ALB 1 4.200 4.200 4.200 0.000 ANATOLIA MINERALS DEVELOPMENT LTD ANO 118 2.140 2.090 2.100 -0.030 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 11 11.840 11.730 11.760 -0.080 ALGONQUIN PWR UN APF.UN 45 2.220 2.160 2.170 -0.050 ARISE TECHNOLOGIES CORPORATION APV 210 0.210 0.205 0.205 0.000 AQUILINE RESOURCES INC. AQI 10 2.600 2.600 2.600 0.000 AECON GROUP INC ARE 6 8.780 8.750 8.750 0.000 AMERIGO RESOURCES LTD. ARG 3 0.350 0.350 0.350 0.000 AURIZON MINES J ARZ 69 4.700 4.100 4.650 -0.050 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 45 13.280 12.840 13.280 +0.130 ATLANTIC POWER CORP. WTS ATP.UN 66 7.130 6.480 7.060 +0.440 ADANAC MOLYBDENUM CORP AUA 1820 0.020 0.020 0.020 0.000 ADVANTAGE ENERGY INCOME FUND AVN.UN 135 3.370 2.590 3.330 +0.720 ARTIS REIT AX.UN 13 6.390 5.390 6.390 +1.000 ADDAX PETROLEUM CORPORATION AXC 216 24.150 20.850 24.150 +2.490 ARGENTA OIL & GAS INC. AZA 10 0.025 0.025 0.025 0.000 AZURE DYNAMICS CORP. AZD 10 0.035 0.035 0.035 0.000 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 116 24.370 23.080 24.370 +1.230 BANRO CORP. BAA 10 1.310 1.310 1.310 0.000 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 116 17.650 15.010 17.280 +2.270 BOMBARDIER INC., CL. B, SV BBD.B 39598 2.980 2.220 2.800 +0.470 BCE INC. BCE 2418 25.120 24.020 24.730 +0.630 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 22 25.010 23.900 24.710 +0.810 BFI CANADA LTD. BFC 37 9.360 8.430 9.310 +0.820 BAFFINLAND IRON MINES CORPORATION BIM 200 0.195 0.190 0.195 +0.005 BIRCHCLIFF ENERGY LTD. BIR 106 5.410 4.900 5.090 -0.150 BORALEX INC. BLX 1 6.760 6.760 6.760 0.000 MACDONALD MINES EXPLORATION BMK 400 0.050 0.050 0.050 0.000 BANK OF MONTREAL BMO 338 32.270 27.130 31.560 +4.410 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 5 21.240 20.760 21.140 -0.100 BLUE NOTE MINING INC. BN 1260 0.010 0.010 0.010 0.000 BIONICHE LIFE J BNC 250 0.510 0.510 0.510 BONTERRA OIL & GAS LTD BNE 17 14.950 14.480 14.650 +0.170 BANKERS PETROLEUM LTD. BNK 1888 1.680 1.470 1.670 +0.160 BONAVISTA ENERGY TRUST BNP.UN 373 14.560 12.460 14.050 +1.590 BANK OF NOVA SCOTIA BNS 283 30.300 25.310 29.960 +4.520 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 13 21.090 19.520 20.140 -0.950 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 40 20.970 20.300 20.730 +0.400 BROOKFIELD PROPERTIES CORP. BPO 220 7.520 5.680 7.010 +1.060 BORALEX POWER INCOME FUND BPT.UN 38 3.870 2.600 3.820 +1.220 BIOTEQ ENVIRONMENTAL TECHNOLOGIES BQE 5 0.425 0.425 0.425 0.000 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 13 4.350 4.350 4.350 0.000 BAYTEX ENERGY TRUST BTE.UN 49 12.820 11.500 12.790 +1.280 BUFFALO GOLD LTD BUF 3460 0.020 0.010 0.010 -0.005 BUHLER IND BUI 10 5.500 5.500 5.500 0.000 BIOVAIL CORP BVF 43 14.410 13.260 14.410 +1.150 BOW VALLEY J BVX 150 0.495 0.490 0.495 +0.005 BREAKWATER RES BWR 5645 0.115 0.095 0.115 +0.020 AMERICAN BONANZA GOLD CORP. BZA 60 0.085 0.085 0.085 0.000 CAE INC CAE 22 6.980 6.530 6.970 +0.340 CDN APARTMENT UN CAR.UN 13 12.820 12.810 12.820 CASCADES INC CAS 160 2.050 1.800 1.800 -0.190 COPERNICAN BRITISH BANKS FUND CBB.UN 60 0.490 0.375 0.490 +0.115 CLAYMORE BALANCED INCOME COREPORT ETF CBD 1 14.750 14.750 14.750 0.000 CANADA BREAD CBY 32 33.750 32.450 33.200 +0.750 COGECO CABLE INC., SV CCA 3 31.990 31.370 31.370 0.000 CCL INDUSTRIES INC., CL. B, NV CCL.B 22 22.020 21.030 22.020 +0.990 CAMECO CORP CCO 241 20.180 18.040 19.560 +1.320 CLOUDBREAK RESOURCES LTD CDB 20 0.055 0.055 0.055 0.000 CORBY DISTILL CDL.A 8 14.750 14.250 14.250 CORBY DISTILLERIES LTD., CL B., NV CDL.B 5 13.200 13.200 13.200 0.000 CENTAMIN EGYPT LIMITED CEE 315 0.940 0.890 0.890 -0.040 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 1 14.980 14.980 14.980 CASPIAN ENERGY INC. CEK 1120 0.030 0.020 0.030 +0.005 COASTAL ENERGY COMPANY CEN 44 1.910 1.910 1.910 0.000 CANFOR CORP CFP 2 4.890 4.530 4.530 0.000 CGA MINING LIMITED CGA 53500 1.430 1.430 1.430 0.000 CAPITAL GOLD CORPORATION CGC 30 0.830 0.830 0.830 CDN GENERAL INV CGI 25 9.630 8.700 9.630 +0.930 CANADIAN GENERAL INV LTD SERIES 2 CGI.PR.B 5 22.900 22.900 22.900 0.000 CANADIAN GENERAL INV. LTD, 3.9% PR SER3 CGI.PR.C 10 19.650 19.600 19.600 0.000 CANWEST GLOBAL COMM. CORP., SV CGS 725 0.315 0.295 0.295 -0.015 CHARIOT RESOURCES LIMITED CHD 1600 0.145 0.120 0.145 +0.025 SENTRY SELECT CHINA FUND CHZ.UN 43 5.920 5.900 5.920 +0.020 CERTICOM CORP CIC 274 2.980 2.980 2.980 0.000 CLAYMORE INTERNATIONAL CIE 12 10.620 9.240 10.460 +1.220 CI FINANCIAL CORP. CIX 22 13.180 12.170 13.180 +0.730 CONJUCHEM BIOTECHNOLOGIES INC. CJB 4820 0.095 0.075 0.090 +0.015 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 48 13.620 13.610 13.620 CARGOJET INCOME FUND CJT.UN 13 2.560 2.300 2.560 +0.260 CML HEALTHCARE INCOME FUND CLC.UN 63 12.760 12.520 12.760 +0.170 CONNACHER OIL & GAS LTD. CLL 545 0.740 0.680 0.710 -0.010 CONS. THOMPSON IRON MINES LTD. CLM 130 2.520 2.350 2.520 +0.170 CELESTICA INC., SV CLS 261 3.850 3.370 3.800 +0.430 CELTIC EXPLORATION LTD. CLT 1 12.550 12.550 12.550 0.000 CANADIAN IMPERIAL BANK OF COMMERCE CM 2964 44.890 36.590 44.860 +7.980 CIBC CLASS A PREF SER 23 CM.PR.J 4 15.440 14.520 15.440 +0.460 COMPTON PETRO CMT 70 0.620 0.610 0.610 -0.010 CARMAX EXPLORATIONS LTD CMX 7070 0.015 0.005 0.010 +0.005 COMPASS INCOME FUND CMZ.UN 23 7.120 7.120 7.120 CDN NATURAL RES CNQ 1286 48.800 42.050 47.540 +4.240 CANADIAN NATIONAL RAILWAY CO. CNR 177 43.590 38.490 42.460 +3.890 CANADIAN OIL SANDS TRUST COS.UN 1986 23.150 19.610 22.840 +2.250 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 81 6.290 6.020 6.260 +0.240 CANADIAN PACIFIC RAILWAY LIMITED CP 375 37.640 32.800 36.780 +3.850 CRESCENT POINT ENERGY TRUST CPG.UN 787 25.090 22.280 24.420 +1.500 CANADIAN PHOENIX RESOURCES CPH 31 0.025 0.020 0.020 -0.005 CANADIAN IMPERIAL VENTURE CP CQV 2550 0.020 0.015 0.015 -0.005 CREW ENERGY INC CR 37 3.090 2.760 3.090 +0.280 CROSS LAKE MINERALS LTD. CRN 2220 0.010 0.010 0.010 0.000 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 10 5.910 5.910 5.910 0.000 CAPSTONE MINING CORP. CS 137 1.450 1.310 1.420 +0.080 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 18 4.000 3.860 3.890 -0.110 CONTRANS INCOME FUND CSS.UN 6 3.090 3.090 3.090 0.000 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 954 42.980 38.610 41.600 +1.740 CITADEL DIV UN CTD.UN 30 4.850 4.850 4.850 0.000 CATALYST PAPER CORP. CTL 13135 0.140 0.090 0.140 +0.045 CORRIENTE RESOURCES Inc. CTQ 73 5.190 4.890 5.030 -0.160 CANADIAN UTILITIES LTD., CL.A, NV CU 111 39.800 38.750 39.400 +0.250 CANADIAN UTILITIES LTD PR SERIES W CU.PR.A 3 21.450 21.350 21.450 +0.100 COMINAR R E UN CUF.UN 6 11.950 11.920 11.930 0.000 CHURCHILL CORP A CUQ 18 7.170 6.320 6.790 +0.470 CANEXUS INCOME FUND CUS.UN 5 2.950 2.950 2.950 0.000 CDN WESTERN BANK CWB 63 8.970 7.710 8.930 +1.100 CDN WESTERN BANK 5YR SERIES 3 CWB.PR.A 10 21.880 21.510 21.640 +0.080 CANADIAN WESTERN BANK WTS CWB.WT 48 1.940 1.890 1.940 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 16 9.900 9.070 9.900 +0.790 CANADIAN ROYALTIES INC. CZZ 65 0.270 0.265 0.265 0.000 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 20 12.680 11.810 12.460 +0.430 DAYLIGHT RESOURCES TRUST DAY.UN 9 6.300 5.340 6.240 +0.900 DUNDEE CORP., CL.A, SV DC.A 2 4.140 3.910 4.140 0.000 DIVIDEND 15 SPLIT CORP DFN 2 6.300 6.300 6.300 0.000 DAVIS + HENDERSON INCOME FUND DHF.UN 13 12.240 11.750 12.040 +0.290 DOREL INDUSTRIES INC., CL.B, SV DII.B 17 19.930 15.100 19.600 +3.630 DENISON MINES CORP DML 1931 1.350 1.170 1.350 +0.180 DYNASTY METALS & MINING INC. DMM 14 5.140 4.880 5.140 +0.060 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 10 15.190 15.170 15.190 +0.020 DIAMONDEX RESOURCES LIMITED DSP 400 0.040 0.035 0.040 +0.005 ENCANA CORP. ECA 1182 50.260 48.300 49.530 +0.930 ECU SILVER MINING INC. ECU 20 0.520 0.520 0.520 0.000 EUROPEAN GOLDFIELDS LIMITED EGU 104 2.880 2.770 2.880 +0.100 EVEREADY INC. EIS 30 1.800 1.540 1.800 +0.260 ENERVEST DIV UN EIT.UN 161 2.890 2.640 2.890 +0.250 ELDORADO GOLD ELD 1405 10.760 9.110 9.800 -0.720 EASTERN PLATINUM LIMITED ELR 575 0.380 0.355 0.380 +0.025 EMERA INCORPORATED EMA 7 19.290 19.040 19.120 +0.080 EMPIRE COMPANY LTD., CL.A, NV EMP.A 4 49.990 48.990 49.990 +1.000 ENBRIDGE INC ENB 133 37.370 35.890 37.320 +0.960 EPCOR POWER L.P. EP.UN 14 13.990 13.820 13.900 -0.040 EQUINOX MINERALS LIMITED EQN 3495 1.690 1.510 1.630 +0.110 ENERPLUS RESOURCES FUND ERF.UN 47 19.360 16.790 19.360 +1.850 ENERGY SPLIT CORP. INC ES 4 3.020 3.020 3.020 ENSIGN ENERGY SERVICES INC. ESI 8 10.830 9.360 10.830 +0.820 EVERTZ TECHNOLOGIES LIMITED ET 56 11.660 10.460 11.430 +0.820 EXFO ELECTRO-OPTICAL ENGINEERING INC, SV EXF 10 3.340 3.340 3.340 0.000 ABDERDEEN ASIA-PACIFIC INCOME INVEST LTD FAP 5 4.840 4.840 4.840 0.000 FORT CHICAGO UN FCE.UN 160 7.030 6.610 6.930 +0.270 FIRST CAPITAL REALTY INC. FCR 121 14.250 14.250 14.250 0.000 FAIRBORNE ENERGY LTD FEL 41 2.560 2.430 2.430 -0.090 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 313 317.980 273.610 308.210 +34.110 FOREST GATE RESOURCES INC FGT 1210 0.015 0.010 0.010 -0.005 FIRST QUANTUM J FM 1039 36.150 29.210 36.030 +3.180 FIRST NATIONAL FINANCIAL INCOME FUND FN.UN 78 8.750 8.750 8.750 0.000 FIRST NICKEL INC. FNI 600 0.075 0.065 0.070 0.000 FRANCO-NEVADA CORPORATION FNV 378 28.130 24.610 28.020 +1.830 FNX MINING COMPANY INC. FNX 26 4.130 3.210 4.130 +0.920 FALCON OIL & GAS LTD FO 5 0.300 0.300 0.300 0.000 FIRST MAJESTIC SILVER CORP FR 69 1.780 1.770 1.770 -0.010 FRONTEER DEVELOPMENT GROUP INC. FRG 4 2.990 2.990 2.990 FREEHOLD UN FRU.UN 52 8.870 7.850 8.830 +0.980 FORSYS METAL CORP FSY 1430 6.360 3.950 3.950 -2.310 FORTIS INC FTS 48 22.460 21.600 21.720 -0.210 FORTIS INC., 5YR PR. SER. G FTS.PR.G 6 23.430 22.020 22.060 -0.100 FINNING INTL FTT 207 11.690 10.220 11.280 +0.940 GOLDCORP INC G 1522 38.180 33.570 37.710 +1.090 GOLDCORP INC., WTS G.WT.G 2 8.800 8.800 8.800 0.000 GAMMON GOLD Inc. GAM 8 9.840 9.150 9.340 -0.180 GREAT BASIN GOLD LTD. GBG 909 1.310 1.190 1.290 +0.010 GABRIEL RES J GBU 219 2.320 2.250 2.310 -0.010 GRANDE CACHE COAL CORP. GCE 1335 0.660 0.600 0.660 +0.050 POLARIS GEOTHERMAL INC GEO 4 0.350 0.350 0.350 0.000 CONNOR, CLARK & LUNN GBL FINANCIAL FUND GFT.UN 36 3.450 3.400 3.450 +0.020 CGI GROUP INC., CL.A, SV GIB.A 64 8.950 8.780 8.910 0.000 GILDAN ACTIVEWEAR INC. GIL 104 9.450 7.390 9.450 +2.060 GT LAKES HYDRO UN GLH.UN 7 15.490 14.940 14.940 -0.550 GOLD WHEATON GOLD CORP. GLW 300 0.215 0.195 0.215 +0.020 GMP CAPITAL TRUST GMP.UN 8 5.470 5.090 5.380 +0.100 GERDAU AMERISTEEL CORP. GNA 91 4.730 3.970 4.090 -0.300 GENIVAR INCOME FUND GNV.UN 119 21.360 20.610 20.850 -0.250 GALLEON ENERGY INC. GO 224 2.730 2.320 2.680 +0.270 GOLDEN STAR GSC 108 1.660 1.430 1.540 -0.090 GREYSTAR RES J GSL 6 2.780 2.620 2.620 0.000 GRAN TIERRA ENERGY INC GTE 8 3.350 3.020 3.350 +0.260 CENTRAL GOLDTRUST GTU.U 2 38.050 38.050 38.050 0.000 CENTRAL GOLDTRUST GTU.UN 20 57.000 52.750 52.800 -4.200 GREAT-WEST LIFECO INC GWO 576 15.960 11.430 15.300 +3.870 GREAT-WEST LIFECO 6% SERIES J GWO.PR.J 8 23.010 22.670 23.010 +0.340 GAZ METRO LTD PARTNERSHIP GZM.UN 81 13.900 12.700 13.830 +1.100 HORIZONS B-PRO DJ-AIG AGR GR BEAR ETF HAD 1 24.230 24.230 24.230 0.000 HAEMACURE CORP J HAE 350 0.015 0.015 0.015 0.000 HUDBAY MINERALS INC. HBM 30 5.980 5.560 5.940 +0.200 HOME CAPITAL GROUP INC. HCG 17 20.750 16.520 20.630 +3.130 HANWEI ENERGY SERVICES CORP. HE 10 1.250 1.250 1.250 0.000 HOMELAND ENERGY GROUP LTD HEG 10 0.200 0.200 0.200 0.000 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 3194 4.250 3.520 4.050 +0.490 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 17 53.490 51.380 51.380 -2.110 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 782 4.150 2.890 4.140 +1.230 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 8 9.770 8.900 8.900 -0.600 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 684 12.160 9.740 11.960 +0.370 HOMBURG INVESTMENT INC., CL.A, SV HII.A 3 6.030 5.760 5.760 HAWKEYE GOLD AND DIAMOND INC HKO 200 0.010 0.010 0.010 0.000 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 18 2.300 2.070 2.300 +0.050 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 1641 6.280 5.010 5.990 -0.270 HIGHPINE OIL & GAS LTD. HPX 12 4.360 4.320 4.360 0.000 H & R REAL EST UN HR.UN 10 6.800 6.270 6.790 +0.400 HIGH RIVER GOLD J HRG 1620 0.160 0.145 0.160 +0.005 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 3 49.270 42.250 42.250 -7.020 HUSKY ENERGY INC. HSE 1703 27.770 26.010 27.300 +1.060 HORIZONS BETAPRO S&P 500R BULL PLUS ETF HSU 5 4.420 4.210 4.420 +0.210 HARVEST ENERGY TRUST HTE.UN 282 4.440 3.970 4.340 +0.310 HARRY WINSTON DIAMOND HW 85 2.890 2.320 2.840 +0.520 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 6 35.810 28.870 28.870 -6.580 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 2 9.590 9.510 9.590 0.000 HYDUKE ENERGY SERVICES INC. HYD 1 0.130 0.130 0.130 0.000 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 135 17.770 14.080 17.680 +3.600 INTREPID MINES LTD. IAU 75 0.260 0.250 0.260 +0.010 IVANHOE ENERGY IE 50 0.750 0.740 0.750 +0.010 INNERGEX POWER INCOME FUND IEF.UN 2 8.940 8.820 8.820 0.000 IGM FINANCIAL INC. IGM 332 29.620 24.770 29.610 +4.820 ISHARES COMEX GOLD TRUST IGT 1 117.300 117.300 117.300 ING CANADA INC. IIC 410 33.680 31.060 33.130 +1.950 ICIENA VENTURES INC IIE 400 0.015 0.015 0.015 0.000 IAMGOLD CORP IMG 3794 10.070 8.120 9.180 -0.320 INMET MNG CORP IMN 717 34.500 27.140 34.070 +6.670 IMPERIAL OIL IMO 9406 43.370 40.000 42.230 +1.620 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 13 3.040 2.530 3.040 +0.490 INTER PIPELINE FUND IPL.UN 46 6.730 6.610 6.720 +0.020 AIRLQ INC. IQ 15480 0.010 0.010 0.010 0.000 QUEBECOR WORLD INC., SV IQW 1350 0.035 0.035 0.035 0.000 ITERATION ENERGY LTD. ITX 345 0.760 0.740 0.760 +0.010 IVANHOE MINES J IVN 238 6.100 5.390 5.560 0.000 IVERNIA INC IVW 250 0.125 0.110 0.110 0.000 JINSHAN GOLD MINES INC. JIN 320 0.500 0.485 0.495 0.000 KINROSS GOLD CORP K 902 21.380 18.440 20.240 -0.120 KINROSS GOLD CORP, 2011 WTS K.WT.B 10 2.890 2.890 2.890 0.000 KINROSS GOLD CORP. WTS. C K.WT.C 7 5.130 4.610 4.710 -0.290 POTASH ONE INC. KCL 5 1.410 1.390 1.410 +0.020 KEYERA FACILITIES INCOME FUND KEY.UN 22 15.180 14.420 15.040 +0.620 KINGSWAY FIN KFS 61 2.760 1.760 2.760 +0.880 KOMUNIK CORP. KOM 1180 0.005 0.005 0.005 0.000 CRYSTALLEX J KRY 75 0.370 0.350 0.350 -0.010 KWG RESOURCES INC KWG 2400 0.030 0.030 0.030 0.000 LOBLAW COMPANIES LIMITED L 372 32.710 29.640 31.250 +0.220 LARAMIDE RESOURCES LTD. LAM 20 1.620 1.590 1.590 0.000 LAURENTIAN BANK LB 13 26.720 24.870 26.720 +1.810 LIBERTY MINES INC. LBE 400 0.080 0.075 0.075 0.000 LIFE & BANC SPLIT CORP PR A LBS.PR.A 3 7.340 6.810 7.340 +0.250 LARGO RESOURCES LTD LGO 300 0.080 0.080 0.080 0.000 LABRADOR IRON UN LIF.UN 50 27.310 25.030 27.180 +1.700 LIQUOR STORES INCOME FUND LIQ.UN 23 11.780 11.420 11.520 LA MANCHA RESOURCES INC. LMA 345 0.470 0.460 0.470 +0.010 LAKE SHORE GOLD CORP. LSG 1 1.310 1.310 1.310 0.000 LUNDIN MINING CORP. LUN 3735 1.190 0.990 1.060 -0.080 LUXELL TECHNOLOGIES INC. LUX 660 0.015 0.015 0.015 0.000 LAS VEGAS FROM HOME.COM ENT LVH 50 0.015 0.015 0.015 0.000 MANITOBA TELECOM MBT 31 33.440 32.280 32.280 -0.130 MACDONALD DETTWILER MDA 23 19.700 18.710 19.700 +0.990 MAJOR DRILLING GRP MDI 50 10.850 10.030 10.850 +0.790 MDN INC. MDN 800 0.520 0.520 0.520 0.000 MDS INC MDS 65 7.710 6.220 6.850 +0.330 MANULIFE FIN MFC 2673 13.850 9.180 12.860 +3.650 MANULIFE FINANCIAL CORP. PR A SER 4 MFC.PR.D 60 23.970 23.610 23.910 +0.170 MAPLE LEAF FOODS MFI 2 8.350 8.300 8.300 0.000 MINEFINDERS CORP. WTS. MFL.WT 1 2.510 2.510 2.510 0.000 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 164 28.730 25.830 28.560 +2.730 MEGA URANIUM LTD. MGA 60 1.060 0.910 1.060 +0.150 MIGENIX INC. MGI 180 0.135 0.125 0.130 -0.005 MOTO GOLDMINES LTD. MGL 14 3.040 2.860 2.940 -0.040 MIGAO CORPORATION MGO 10 5.000 5.000 5.000 0.000 MGM ENERGY CORP. MGX 65 0.140 0.135 0.135 0.000 MI DEVELOPMENTS INC., CL. A, SV MIM.A 34 7.440 6.140 7.430 +0.840 MEDMIRA INC MIR 930 0.075 0.070 0.070 0.000 MERCATOR MINERALS LTD. ML 25 0.420 0.365 0.420 +0.055 MERCATOR MINERALS LTD. A WTS. ML.WT.A 4365 0.180 0.180 0.180 0.000 MART RESOURCES INC MMT 3320 0.090 0.075 0.075 0.000 MEDICURE INC MPH 10 0.035 0.035 0.035 0.000 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 3 4.530 4.530 4.530 0.000 MORGUARD UN MRT.UN 11 8.720 8.340 8.720 +0.380 METRO INC., CL.A, SV MRU.A 856 39.410 38.060 38.630 -0.450 MULLEN GROUP INCOME FUND MTL.UN 73 9.460 8.930 9.200 +0.010 MITEC TELECOM MTM 180 0.070 0.065 0.065 0.000 METHANEX CORP MX 6 8.690 7.950 8.520 +0.570 NATIONAL BANK OF CANADA NA 2143 41.290 35.310 41.040 +5.560 NAL OIL UN NAE.UN 12 6.540 5.650 6.450 +0.750 NEWALTA INC. NAL 2 2.860 2.760 2.860 0.000 NOVA CHEMICALS CORPORATION NCX 701 7.400 7.140 7.370 +0.210 NOVADAQ TECHNOLOGIES INC. NDQ 6 2.600 2.600 2.600 0.000 NEW FLYER INDUSTRIES INC. NFI.UN 201 7.950 7.240 7.820 +0.470 NOVAGOLD RES INC. NG 460 3.330 3.050 3.210 -0.050 NEW GOLD INC. NGD 2682 2.210 1.860 2.210 +0.130 NORTHGATE MINERALS CORP NGX 147 1.500 1.290 1.420 -0.060 VICTORY NICKEL NI 410 0.035 0.035 0.035 0.000 NIKO RES NKO 112 51.220 44.800 50.220 +5.420 NORTH AMERICAN ENERGY PARTNERS INC. NOA 1 2.830 2.830 2.830 NORTHLAND PWR UN NPI.UN 10 9.780 9.740 9.780 0.000 NORTHERN PROPERTY REAL ESTATE TRUST NPR.UN 4 15.280 15.040 15.280 0.000 NUVO RESEARCH INC. NRI 1250 0.140 0.135 0.135 0.000 NORTEL NETWORKS CORPORATION NT 8645 0.100 0.085 0.085 -0.015 NUVISTA ENERGY LTD. NVA 25 5.590 5.140 5.580 +0.440 NEVORO INC. NVR 250 0.075 0.070 0.075 +0.005 NUINSCO RES J NWI 884 0.050 0.040 0.040 -0.010 NEXEN INC. NXY 686 18.790 16.010 18.130 +1.220 ONEX CORPORATION, SV OCX 324 15.790 13.070 15.780 +2.710 OILEXCO INC. OIL 1955 0.130 0.130 0.130 0.000 OPTI CANADA INC. OPC 1192 1.120 0.620 0.950 +0.260 OIL SANDS SECTOR FUND OSF.UN 1 5.070 5.070 5.070 OSISKO MINING CORPORATION OSK 329 4.950 4.610 4.920 +0.240 RAILPOWER TECH CORP. P 3770 0.045 0.025 0.025 -0.010 PAN AMERICAN J PAA 30 18.620 16.600 18.240 +0.700 PANTERRA RESOURCE CORP. PAN 200 0.040 0.040 0.040 0.000 PETROBANK J PBG 474 22.130 19.700 21.140 +1.230 PETRO-CANADA PCA 361 29.940 26.290 29.450 +3.050 PRECISION DRILLING TRUST PD.UN 197 3.020 2.690 2.970 +0.280 PALADIN RESOURCES LTD. PDN 1607 2.690 2.320 2.690 +0.370 PEYTO ENERGY TRUST PEY.UN 15 6.700 6.190 6.700 +0.350 PACIFIC ENERGY RESOURCES LTD. PFE 4920 0.015 0.010 0.010 -0.005 PREMIER GOLD MINES LTD. PG 11 2.010 2.010 2.010 0.000 PENGROWTH ENERGY TRUST UNITS PGF.UN 58 6.720 6.190 6.460 -0.020 PHOENIX TECH INCOME FUND PHX.UN 21 5.180 4.940 5.180 +0.240 PEMBINA PIPELINE U PIF.UN 97 12.090 11.630 12.000 0.000 PARKLAND INDUSTRIES INC. PKI.UN 6 7.680 6.740 7.650 +0.910 PDX RESOURCES INC. PLG 5 2.240 2.240 2.240 0.000 PETROMINERALES LTD. PMG 2 9.730 9.650 9.650 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 19 8.830 8.200 8.830 +0.580 PINETREE CAPITAL LTD PNP 15 0.950 0.950 0.950 0.000 POLYMET MINING CORP. POM 10 0.830 0.830 0.830 0.000 POTASH CORPORATION OF SASKATCHEWAN INC POT 1999 101.200 83.300 97.790 +8.670 PARAMOUNT RESOURCES LTD. POU 19 5.060 5.060 5.060 0.000 POWER CORPORATION OF CANADA, SV POW 335 19.100 14.830 18.340 +3.370 POWER CORP. PREFERRED SHARES SERIES B POW.PR.B 9 17.450 17.360 17.450 POWER CORP OF CANADA 5.80% POW.PR.C 2 19.140 19.140 19.140 PACIFIC RUBIALES ENERGY CORP PRE 825 4.940 3.890 4.800 +0.910 PROGRESS ENERGY RESOURCES CORP. PRQ 70 8.140 7.670 8.080 -0.060 PATHEON INC PTI 1883 2.630 2.490 2.540 +0.010 PETAQUILLA MINERALS LTD. PTQ 40 0.420 0.420 0.420 0.000 PROVIDENT ENERGY UN PVE.UN 57 4.160 3.110 3.970 +0.860 POWERTECH URANIUM CORP. PWE 40 0.335 0.335 0.335 0.000 POWER FINANCIAL CORP. PWF 972 18.580 14.660 18.130 +3.390 POWER FIN SER A PR PWF.PR.A 2 11.250 11.250 11.250 0.000 POWER FIN SER D PR PWF.PR.E 14 17.400 16.850 17.400 +0.200 POWER FINANCIAL CORP 5.90% PR SERIES F PWF.PR.G 10 19.250 18.400 19.250 +0.850 PENN WEST ENERGY TRUST PWT.UN 96 10.960 8.860 10.450 +1.160 QUEBECOR INC., CL.B, SV QBR.B 576 18.860 17.920 18.600 +0.670 QUEST CAPITAL CORP. QC 8 1.080 0.960 1.080 +0.120 QUEENSTON MNG QMI 2 3.460 3.410 3.460 0.000 QUADRA MINING LTD. QUA 51 4.400 3.700 4.290 +0.590 RED BACK MINING INC. RBI 6 7.160 6.590 6.970 -0.190 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 345 28.560 25.530 28.390 +2.600 ROCKWELL DIAMONDS INC RDI 4430 0.035 0.025 0.030 0.000 CDN REAL ESTATE UN REF.UN 90 21.830 19.870 21.650 +1.750 RIOCAN REAL EST UN REI.UN 102 12.510 11.450 12.390 +0.920 REITMANS (CANADA) LTD., CL.A, NV RET.A 1 9.860 9.860 9.860 0.000 RICHMONT MINES RIC 2 3.490 3.460 3.460 0.000 RESEARCH IN MOTION LIMITED RIM 1083 53.090 45.660 51.060 +5.400 RONA INC. RON 8 11.290 10.700 11.240 +0.490 STRATECO RESOURCES INC. RSC 2 1.250 1.250 1.250 0.000 ROGERS SUGAR TR UN RSI.UN 10 2.900 2.900 2.900 0.000 RUSSEL METALS RUS 52 10.800 9.780 9.960 +0.150 RESVERLOGIX CORP. RVX 12 3.170 3.010 3.010 -0.160 ROYAL BANK OF CANADA RY 1111 35.460 28.680 35.250 +6.400 RBC FIRST PREFERRED SERIES AL RY.PR.L 3 23.510 22.920 22.920 0.000 ROYAL BANK OF CANADA FIRST PR SERIES AR RY.PR.R 18 25.440 25.260 25.440 +0.120 SHERRITT INTL RV S 2775 2.190 1.850 2.020 +0.130 SOUTH AMER GOLD J SAG 2580 0.030 0.025 0.025 -0.005 SAPUTO INC. SAP 57 21.800 20.430 21.760 +1.020 SHOPPERS DRUG MART CORPORATION SC 909 44.720 42.610 43.870 +1.000 SEARS CANADA INC SCC 21 19.490 17.860 18.360 +0.320 SHAWCOR LTD., CL.A, SV SCL.A 60 18.720 16.010 17.610 +1.600 ABERDEEN SCOTS TRUST SCO.UN 3 23.020 23.020 23.020 SPROTT RESOURCE  CORP SCP 50 2.640 2.640 2.640 0.000 SEACLIFF CONSTRUCTION CORP SDC 3 7.240 6.740 6.740 -0.070 SENTRY SELECT DIVERSIFIED INCOME FD SDT.UN 27 2.120 2.040 2.120 0.000 STORM EXPLORATION INC. SEO 2 11.040 10.980 11.040 SILVER FIELDS RESOURCES INC SF 530 0.030 0.025 0.025 0.000 SHORE GOLD INC. SGF 445 0.305 0.285 0.300 +0.010 STRATAGOLD CORPORATION SGV 2150 0.035 0.035 0.035 0.000 ENERGY SAVINGS UN SIF.UN 5 10.540 10.540 10.540 0.000 SCITI TRUST SIN.UN 59 6.240 5.550 6.240 +0.690 STELLA JONES INC SJ 1 16.950 16.950 16.950 0.000 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 157 19.390 17.510 18.750 +1.210 SUN LIFE FINANCIAL INC. SLF 357 20.660 15.030 20.530 +5.500 STERLING RESOURCES LTD SLG 115 0.650 0.620 0.650 +0.030 SILVER WHEATON CORP. SLW 570 8.440 7.320 8.280 +0.300 SEMAFO J SMF 387 2.010 1.820 1.910 -0.030 SNC-LAVALIN SV SNC 1883 32.860 28.260 31.550 +3.170 SUPERIOR PLUS CORP. SPB 36 9.750 9.040 9.630 +0.190 SIR ROYALTY INCOME FUND SRV.UN 1 4.970 4.970 4.970 0.000 SILVER STANDARD RES INC. SSO 21 16.470 15.310 16.390 +1.080 STEM CELL THERAPEUTICS CORP SSS 5170 0.095 0.070 0.070 -0.005 SILVERSTONE RESOURCES CORP SST 460 1.450 1.440 1.450 0.000 STANTEC INC STN 14 22.540 19.170 21.600 +0.670 SUNCOR ENERGY INC. SU 2342 33.090 27.300 32.810 +2.600 SILVERCORP METALS INC. SVM 120 2.880 2.650 2.800 0.000 SIERRA WIRELESS SW 777 3.380 3.380 3.380 SOUTHWESTERN RESOURCES CORP. SWG 190 0.425 0.420 0.420 -0.005 STORNOWAY DIAMOND CORP. SWY 160 0.090 0.085 0.090 0.000 SXC HEALTH SOLUTIONS CORP. SXC 6 25.440 25.140 25.270 -0.080 TELUS CORPORATION T 273 32.700 30.950 32.610 +1.500 TELUS CORPORATION, NV T.A 49 30.710 29.600 30.590 +0.970 TRANSALTA CORPORATION TA 194 19.440 18.060 18.860 +0.720 TRANSCANADA CORP SERIES Y TCA.PR.Y 4 47.250 47.250 47.250 TECK COMINCO LTD., CL.B, SV TCK.B 4203 5.390 3.720 4.700 +0.970 THOMPSON CREEK METALS COMPANY TCM 210 4.960 3.770 4.960 +1.190 TRICAN WELL TCW 29 6.050 5.760 6.050 +0.180 TORONTO-DOMINION BANK TD 1142 41.680 34.450 41.150 +6.500 TD NON-CUM 5-YEAR PR. SERIES AA TD.PR.A 1 21.680 21.680 21.680 0.000 TD BANK PREF SERIES AC TD.PR.C 3 24.040 23.570 23.990 -0.050 TD BANK PR SERIES AG TD.PR.G 24 25.420 25.260 25.320 -0.100 TD BANK CLASS A PREF SERIES Q SHARES TD.PR.Q 1 20.790 20.790 20.790 TD BANK NON-CUM 5 YR PR SER S TD.PR.S 6 20.740 19.090 20.310 +0.400 TRINIDAD DRILLING LTD. TDG 35 2.150 2.040 2.150 +0.080 TRILOGY ENERGY TRUST TET.UN 1 5.410 5.410 5.410 0.000 TIM HORTONS INC. THI 126 31.970 29.080 31.590 +2.120 TIMMINCO TIM 6 2.590 2.590 2.590 0.000 TALISMAN ENERGY INC. TLM 1553 13.130 11.400 12.890 +0.980 TRISTAR OIL & GAS LTD. TOG 78 8.470 7.700 8.470 +0.770 TOTAL ENERGY SERVICES TRUST TOT.UN 2 3.230 3.210 3.230 0.000 SINO-FOREST CORP TRE 37 9.010 8.510 8.680 -0.170 THOMSON REUTERS CORP. TRI 226 31.330 28.740 30.580 +1.730 TRANSCANADA CORPORATION TRP 437 30.450 28.940 30.400 +1.120 TRANSAT A.T. INC. CLASS B TRZ.B 4 7.800 7.010 7.010 -0.550 TORSTAR CORP., CL. B, NV TS.B 1 4.380 4.380 4.380 0.000 TUSK ENERGY CORP. TSK 2 2.120 2.110 2.120 0.000 TVI PACIFIC J TVI 990 0.020 0.020 0.020 0.000 TIMBERWEST STAP UN TWF.UN 1 2.680 2.680 2.680 0.000 UEX CORP UEX 555 0.730 0.660 0.720 +0.060 DOMTAR CORPORATION UFS 28 0.990 0.850 0.900 0.000 URBANA CORPORATION CLASS A URB.A 36 1.200 1.140 1.140 0.000 UTS ENERGY UTS 3339 1.690 1.630 1.660 -0.010 URANIUM ONE INC UUU 5929 2.270 1.720 2.260 +0.510 VAALDIAM RESOURCES LTD. VAA 260 0.030 0.030 0.030 0.000 VERMILION ENERGY TRUST VET.UN 686 27.050 22.930 26.330 +2.710 VICTHOM HUMAN BIONICS INC. VHB 4460 0.030 0.025 0.025 0.000 VERENEX ENERGY INC. VNX 10 9.690 9.690 9.690 0.000 ALLEN-VANGUARD CORP VRS 200 0.130 0.130 0.130 0.000 VITERRA INC VT 17 9.500 9.080 9.080 -0.420 WILMINGTON CAPITAL MGMT INC., CL.A, NV WCM.A 5 0.900 0.900 0.900 0.000 WORLD FINANCIAL SPLIT CORP. WFS 48 2.210 1.980 2.210 +0.010 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 174 7.170 7.030 7.100 +0.040 WEST FRASER TIMBER WFT 8 23.950 23.020 23.020 -0.050 WESTERN GOLDFIELDS INC. WGI 191 2.130 1.840 2.080 +0.080 WESTJET AIRLINES LTD. WJA 4 10.730 10.730 10.730 0.000 GEORGE WESTON LIMITED WN 721 61.530 57.530 59.320 -1.140 GEORGE WESTON LTD. SER II WN.PR.B 2 25.290 25.010 25.010 -0.280 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 15 17.700 17.510 17.510 -0.190 GEORGE WESTON LTD., 5.2% PRF SERIES IV WN.PR.D 9 17.670 17.280 17.480 -0.190 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 66 16.160 15.600 15.950 -0.210 WESTSHORE UN WTE.UN 44 8.720 8.020 8.560 +0.380 WESTERN CANADIAN COAL CORP WTN 40 0.425 0.390 0.390 -0.035 WESTERNZAGROS RESOURCES LTD WZR 20 0.450 0.440 0.440 -0.010 TMX GROUP INC X 261 34.120 29.650 33.920 +4.220 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 33 29.090 29.080 29.090 +0.010 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 268 18.780 18.690 18.780 +0.090 iSHARES CDN DEX ALL GOV BOND INDEX FND XGB 1 20.780 20.780 20.780 0.000 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 139 18.970 17.970 18.360 -0.330 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 14 12.750 12.130 12.750 +0.600 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 350 13.090 11.950 13.060 +1.110 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 1300 12.800 11.580 12.790 +1.210 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 1 7.170 7.170 7.170 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 150 29.250 29.190 29.200 -0.040 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 10 8.560 8.560 8.560 0.000 YELLOW PAGES INCOME FUND YLO.UN 2046 5.260 5.050 5.240 +0.120 YUKON-NEVADA GOLD CORPORATION YNG 2860 0.070 0.060 0.070 +0.010 YIELDPLUS INCOME FUND YP.UN 78 4.900 4.660 4.880 -0.020 YPG HOLDINGS INC PR. A YPG.PR.A 10 19.610 19.130 19.480 +0.220 YAMANA GOLD INC YRI 2698 11.260 9.390 10.460 -0.360 ZARLINK SEMICONDUCTOR INC. ZL 100 0.235 0.235 0.235 0.000 ZARUMA RES J ZMR 500 0.035 0.030 0.030 -0.005 Trades: 48,022 Total Volume: 36,921,800 Total Value: $273,370,862 Avg Volume per Day: 7,384,360 Avg Value per Day: $54,674,172 Avg Trades per Day*: 2.05 Avg Price per Share: $7.40 Avg Value per Trade: $5,693 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.