Pure Trading Weekly Market Summary March 20 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change AAER INC AAE 135 0.320 0.255 0.260 -0.060 AASTRA TECHNOLOGIS AAH 1 18.840 18.840 18.840 0.000 ARAWAK ENERGY LTD. AAK 185 0.990 0.990 0.990 0.000 ABITIBIBOWATER INCORPORATION ABH 5 0.600 0.600 0.600 -0.360 BARRICK GOLD CORPORATION ABX 4654 41.870 34.750 41.260 +3.490 AMICA MATURE ACC 10 3.590 3.490 3.490 -0.290 ATCO LTD., CL.I, NV ACO.X 65 38.830 37.440 37.780 +0.210 AFRICAN COPPER PLC ACU 2740 0.015 0.010 0.015 +0.005 ACADIAN MINING CORPORATION ADA 3660 0.035 0.025 0.035 +0.010 ARCTIC STAR DIAMOND CORP ADD 10 0.020 0.020 0.020 0.000 AGNICO-EAGLE MINES LTD. AEM 2491 70.100 58.730 69.630 +5.560 ANTRIM ENERGY J AEN 10 0.510 0.500 0.500 +0.080 GROUPE AEROPLAN INC. AER 174 9.660 9.130 9.130 -0.140 ARC ENERGY TR UN AET.UN 268 15.120 12.430 14.750 +2.290 AG GROWTH INCOME FUND AFN.UN 71 22.280 21.350 22.270 +1.420 ACUITY FOCUSED TOTAL RETURN TRUST AFU.UN 30 3.430 3.240 3.430 +0.230 AGF MANAGEMENT LTD., CL.B, NV AGF.B 1 8.150 8.150 8.150 +1.090 ALAMOS GOLD INC. AGI 3 7.920 7.720 7.720 -0.190 AGRIUM INC AGU 2767 48.120 45.110 45.180 -0.750 ALTAGAS INCOME TRUST ALA.UN 41 13.840 13.430 13.840 +0.360 ALEXIS MINERALS COPORATION AMC 75 0.495 0.495 0.495 0.000 ANATOLIA MINERALS DEVELOPMENT LTD ANO 7 2.080 2.070 2.070 -0.030 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 2 11.910 11.880 11.880 +0.120 ALGONQUIN PWR UN APF.UN 75 2.570 2.370 2.510 +0.340 APOLLO GOLD CORP. APG 5 0.380 0.380 0.380 ARISE TECHNOLOGIES CORPORATION APV 65 0.305 0.205 0.305 +0.100 AQUILINE RESOURCES INC. AQI 11 2.960 2.920 2.920 +0.320 AEROQUEST INTERNATIONAL LIMITED AQL 10 0.295 0.295 0.295 ARMTEC INFRASTRUCTURE INCOME FUND ARF.UN 7 15.700 15.550 15.550 -0.150 AURIZON MINES J ARZ 197 5.690 4.800 5.690 +1.040 ATS AUTOMATION ATA 6 3.840 3.840 3.840 ATRIUM INNOVATIONS INC. ATB 10 14.310 14.310 14.310 0.000 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 32 13.470 12.260 12.350 -0.930 ATLANTIC POWER CORP. WTS ATP.UN 39 7.340 7.210 7.250 +0.190 ADANAC MOLYBDENUM CORP AUA 2280 0.020 0.015 0.020 0.000 ADVANTAGE ENERGY INCOME FUND AVN.UN 221 3.750 2.640 2.770 -0.560 ARTIS REIT AX.UN 16 6.280 5.930 6.160 -0.230 ADDAX PETROLEUM CORPORATION AXC 359 37.600 24.560 27.100 +2.950 ANDERSON ENERGY LTD. AXL 5 0.860 0.860 0.860 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 91 24.870 24.220 24.820 +0.450 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 120 18.340 16.290 16.410 -0.870 BOMBARDIER INC., CL. B, SV BBD.B 31152 3.100 2.760 2.800 0.000 BCE INC. BCE 3235 25.200 23.650 23.650 -1.080 BRONCO ENERGY LTD BCF 30 0.580 0.580 0.580 0.000 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 32 25.390 24.420 25.160 +0.450 BFI CANADA LTD. BFC 10 9.470 9.020 9.380 +0.070 BAFFINLAND IRON MINES CORPORATION BIM 525 0.355 0.195 0.305 +0.110 BIRCHCLIFF ENERGY LTD. BIR 58 6.560 5.330 6.260 +1.170 MACDONALD MINES EXPLORATION BMK 1500 0.060 0.060 0.060 +0.010 BANK OF MONTREAL BMO 592 33.730 31.800 32.020 +0.460 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 7 21.740 20.910 21.740 +0.600 BLUE NOTE MINING INC. BN 60 0.010 0.010 0.010 0.000 BIONICHE LIFE J BNC 690 0.520 0.490 0.490 -0.020 BONTERRA OIL & GAS LTD BNE 21 15.280 14.480 15.240 +0.590 BANKERS PETROLEUM LTD. BNK 792 1.880 1.640 1.740 +0.070 BONAVISTA ENERGY TRUST BNP.UN 432 16.100 13.880 15.620 +1.570 BANK OF NOVA SCOTIA BNS 689 32.720 30.380 30.880 +0.920 BNS NON-CUM PR SER 17 SHS. BNS.PR.O 1 21.010 21.010 21.010 0.000 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 25 21.940 20.110 21.640 +1.500 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 2 20.990 20.710 20.990 +0.260 BROOKFIELD PROPERTIES CORP. BPO 98 7.820 6.530 6.530 -0.480 BORALEX POWER INCOME FUND BPT.UN 24 3.920 3.820 3.920 +0.100 BAYTEX ENERGY TRUST BTE.UN 115 16.250 13.430 15.620 +2.830 BUFFALO GOLD LTD BUF 4380 0.015 0.005 0.005 -0.005 BIOVAIL CORP BVF 38 14.960 13.950 13.950 -0.460 BOW VALLEY J BVX 5 0.495 0.495 0.495 0.000 BREAKWATER RES BWR 12730 0.125 0.115 0.125 +0.010 CAE INC CAE 2 7.210 7.190 7.210 +0.240 CDN APARTMENT UN CAR.UN 18 12.730 12.430 12.460 -0.360 CASCADES INC CAS 128 2.000 1.740 1.910 +0.110 COPERNICAN BRITISH BANKS FUND CBB.UN 20 0.610 0.610 0.610 +0.120 CLAYMORE BRIC ETF CBQ.A 1 18.100 18.100 18.100 0.000 BARD VENTURES LTD CBS 10 0.060 0.060 0.060 0.000 COPERNICAN WORLD BANKS SPLIT INC. PR A CBW.PR.A 1 2.890 2.890 2.890 0.000 COGECO CABLE INC., SV CCA 2 31.490 31.370 31.370 0.000 CCL INDUSTRIES INC., CL. B, NV CCL.B 15 23.080 22.020 22.160 +0.140 CAMECO CORP CCO 243 21.980 19.620 21.390 +1.830 CORBY DISTILL CDL.A 5 14.990 14.990 14.990 +0.740 CENTAMIN EGYPT LIMITED CEE 80 0.980 0.900 0.980 +0.090 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 9 15.570 14.810 15.570 +0.590 CASPIAN ENERGY INC. CEK 630 0.035 0.030 0.030 0.000 CANFOR PULP INCOME FUND CFX.UN 5 1.480 1.480 1.480 0.000 CAPITAL GOLD CORPORATION CGC 290 0.910 0.830 0.880 +0.050 CDN GENERAL INV CGI 17 10.430 10.090 10.430 +0.800 GOLD HAWK RESOURCES INC CGK 10 0.035 0.035 0.035 CHARIOT RESOURCES LIMITED CHD 520 0.170 0.155 0.160 +0.015 SENTRY SELECT CHINA FUND CHZ.UN 15 6.210 6.210 6.210 +0.290 CERTICOM CORP CIC 350 2.990 2.980 2.990 +0.010 CLAYMORE INTERNATIONAL CIE 12 10.790 10.340 10.650 +0.190 CI FINANCIAL CORP. CIX 157 13.880 12.770 13.400 +0.220 CONJUCHEM BIOTECHNOLOGIES INC. CJB 10545 0.115 0.095 0.105 +0.015 CML HEALTHCARE INCOME FUND CLC.UN 93 13.130 12.690 12.990 +0.230 CONNACHER OIL & GAS LTD. CLL 1135 0.760 0.710 0.710 0.000 CELESTICA INC., SV CLS 167 3.840 3.600 3.760 -0.040 CLAYMORE US FUNDAMENTAL INDEX ETF C$ CLU.A 5 8.550 8.550 8.550 0.000 CANADIAN IMPERIAL BANK OF COMMERCE CM 1022 47.800 44.390 44.670 -0.190 CLINE MINING CORP CMK 5 0.220 0.220 0.220 0.000 CROWFLIGHT MINERALS INC. CML 2060 0.205 0.185 0.195 +0.005 COMPTON PETRO CMT 30 0.710 0.670 0.710 +0.100 CARMAX EXPLORATIONS LTD CMX 2700 0.010 0.010 0.010 0.000 COMPASS INCOME FUND CMZ.UN 17 7.270 7.270 7.270 +0.150 CANGENE CORP CNJ 3 4.040 4.040 4.040 0.000 CDN NATURAL RES CNQ 1313 52.250 46.270 49.340 +1.800 CANADIAN NATIONAL RAILWAY CO. CNR 231 44.980 41.910 42.060 -0.400 CARDIOME PHARMA CORP COM 1 3.470 3.470 3.470 0.000 CANADIAN OIL SANDS TRUST COS.UN 3902 26.830 22.440 24.170 +1.330 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 357 7.020 6.300 7.020 +0.760 COXE COMMODITY STRATEGY FD CL A WTS COX.WT 30 0.315 0.315 0.315 0.000 CANADIAN PACIFIC RAILWAY LIMITED CP 314 39.350 36.620 36.730 -0.050 CRESCENT POINT ENERGY TRUST CPG.UN 1069 27.990 23.320 26.730 +2.310 CANADIAN IMPERIAL VENTURE CP CQV 1510 0.020 0.015 0.020 +0.005 CREW ENERGY INC CR 21 4.150 3.200 4.100 +1.010 CROSS LAKE MINERALS LTD. CRN 2230 0.010 0.010 0.010 0.000 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 31 7.150 6.150 7.150 +1.240 CAPSTONE MINING CORP. CS 38 1.540 1.440 1.460 +0.040 CENTRAL SUN MINING INC CSM 5 0.780 0.780 0.780 CANADIAN TIRE CORPORATION, LIMITED CTC 3 58.200 50.050 54.250 +4.200 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 863 46.270 41.930 42.980 +1.380 CATALYST PAPER CORP. CTL 475 0.175 0.155 0.165 +0.025 CANADIAN UTILITIES LTD., CL.A, NV CU 6 39.930 39.430 39.770 +0.370 CANADIAN UTILITIES LTD PR SERIES W CU.PR.A 8 21.000 21.000 21.000 -0.450 CHURCHILL CORP A CUQ 16 7.990 7.330 7.900 +1.110 CDN WESTERN BANK CWB 3 10.020 10.020 10.020 +1.090 CDN WESTERN BANK 5YR SERIES 3 CWB.PR.A 21 23.490 23.090 23.490 +1.850 CANADIAN WESTERN BANK WTS CWB.WT 30 1.990 1.910 1.990 +0.050 CINEMA INTERNET NETWORKS INC CWK 20 0.010 0.010 0.010 0.000 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 36 10.490 9.700 10.350 +0.450 CROSSHAIR EXPL & MNG CORP. CXX 10 0.155 0.155 0.155 0.000 CANADIAN ROYALTIES INC. CZZ 5 0.210 0.210 0.210 -0.055 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 28 12.950 12.100 12.450 -0.010 DAYLIGHT RESOURCES TRUST DAY.UN 41 6.820 6.070 6.820 +0.580 DUNDEE CORP., CL.A, SV DC.A 15 5.210 4.840 5.010 +0.870 DETOUR GOLD CORP. DGC 10 9.920 9.650 9.920 0.000 DAVIS + HENDERSON INCOME FUND DHF.UN 85 13.240 12.120 13.070 +1.030 DOREL INDUSTRIES INC., CL.B, SV DII.B 3 17.580 16.550 16.550 -3.050 DENISON MINES CORP DML 3386 1.430 0.850 0.980 -0.370 DYNASTY METALS & MINING INC. DMM 8 5.290 5.050 5.210 +0.070 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 24 15.730 15.270 15.730 +0.540 ENCANA CORP. ECA 985 53.820 48.510 51.490 +1.960 ECU SILVER MINING INC. ECU 95 0.510 0.480 0.480 -0.040 EUROPEAN GOLDFIELDS LIMITED EGU 98 2.990 2.730 2.990 +0.110 EVEREADY INC. EIS 28 2.710 2.620 2.620 +0.820 ENERVEST DIV UN EIT.UN 46 2.930 2.880 2.930 +0.040 ELDORADO GOLD ELD 1499 11.000 8.810 10.190 +0.390 EASTERN PLATINUM LIMITED ELR 295 0.455 0.400 0.440 +0.060 EMERA INCORPORATED EMA 2 19.190 19.190 19.190 +0.070 ENBRIDGE INC ENB 179 39.890 36.930 38.380 +1.060 EPCOR POWER L.P. EP.UN 12 14.110 13.830 14.060 +0.160 EQUINOX MINERALS LIMITED EQN 2536 1.870 1.570 1.760 +0.130 ENERPLUS RESOURCES FUND ERF.UN 48 21.840 18.950 21.290 +1.930 ENERGY SPLIT CORP. INC ES 5 3.750 3.750 3.750 +0.730 ENSIGN ENERGY SERVICES INC. ESI 5 10.730 9.940 10.730 -0.100 EVERTZ TECHNOLOGIES LIMITED ET 8 12.290 11.220 11.220 -0.210 EXCELLON RESOURCES INC EXN 20 0.230 0.230 0.230 0.000 ABDERDEEN ASIA-PACIFIC INCOME INVEST LTD FAP 48 4.970 4.880 4.940 +0.100 FORT CHICAGO UN FCE.UN 28 7.010 6.760 6.980 +0.050 FAIRBORNE ENERGY LTD FEL 1923 3.020 2.400 2.960 +0.530 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 350 313.900 295.050 310.310 +2.100 FORZANI GROUP CL A FGL 1 8.890 8.890 8.890 0.000 FOREST GATE RESOURCES INC FGT 2770 0.010 0.010 0.010 0.000 FIRST URANIUM FIU 5 5.590 4.720 5.550 0.000 FIRST QUANTUM J FM 1554 43.380 35.520 38.470 +2.440 FIRST METALS INC. FMA 1000 0.015 0.015 0.015 0.000 FIRST NICKEL INC. FNI 1700 0.075 0.070 0.075 +0.005 FRANCO-NEVADA CORPORATION FNV 857 30.690 27.470 30.250 +2.230 FNX MINING COMPANY INC. FNX 7 4.740 4.470 4.740 +0.610 PHOSCAN CHEMICAL CORP. FOS 5 0.260 0.260 0.260 0.000 FIRST MAJESTIC SILVER CORP FR 6 2.000 1.660 2.000 +0.230 FRONTEER DEVELOPMENT GROUP INC. FRG 1001 2.960 2.950 2.960 -0.030 FREEHOLD UN FRU.UN 8 9.280 8.400 9.280 +0.450 FORSYS METAL CORP FSY 309 4.690 3.650 4.660 +0.710 FORTIS INC FTS 33 23.240 21.800 23.240 +1.520 FORTIS INC., 5YR PR. SER. G FTS.PR.G 12 23.180 22.510 23.180 +1.120 FINNING INTL FTT 219 11.830 10.970 11.670 +0.390 GOLDCORP INC G 1458 42.740 34.700 42.340 +4.630 GAMMON GOLD Inc. GAM 6 8.840 8.800 8.840 -0.500 CLAYMORE NATURAL GAS COMMODITY ETF GAS 3 9.300 8.980 8.980 -0.320 GREAT BASIN GOLD LTD. GBG 200 1.730 1.250 1.670 +0.380 GABRIEL RES J GBU 862 2.880 2.800 2.880 +0.570 GROUPE BIKINI VILLAGE INC. GBV 10 0.040 0.040 0.040 0.000 GREAT CANADIAN GAMING CORP GC 1 2.700 2.700 2.700 0.000 GRANDE CACHE COAL CORP. GCE 1315 1.020 0.720 0.900 +0.240 GLASS EARTH GOLD LIMITED GEL 1130 0.025 0.015 0.020 0.000 CGI GROUP INC., CL.A, SV GIB.A 1052 9.610 8.910 9.590 +0.680 GILDAN ACTIVEWEAR INC. GIL 25 9.900 9.100 9.100 -0.350 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 70 4.030 3.850 4.030 +0.090 GOLD WHEATON GOLD CORP. GLW 10 0.210 0.205 0.210 -0.005 GLOBEX MNG J GMX 15 1.080 1.080 1.080 0.000 GERDAU AMERISTEEL CORP. GNA 131 4.110 3.850 3.850 -0.240 GENIVAR INCOME FUND GNV.UN 172 21.970 20.560 21.760 +0.910 GALLEON ENERGY INC. GO 473 3.680 2.680 3.660 +0.980 GREAT PANTHER RESOURCES LIMITED GPR 15 0.490 0.490 0.490 0.000 GOLDEN QUEEN MNG J GQM 75 0.510 0.410 0.510 +0.100 GOLDEN STAR GSC 45 1.950 1.460 1.950 +0.410 GREYSTAR RES J GSL 63 4.230 3.420 3.860 +1.240 CENTRAL GOLDTRUST GTU.U 17 43.950 38.050 43.950 +5.900 CENTRAL GOLDTRUST GTU.UN 1 51.500 51.500 51.500 -1.300 GUYANA GOLDFIELDS INC GUY 1 2.430 2.430 2.430 0.000 GREAT-WEST LIFECO INC GWO 553 17.640 15.590 15.790 +0.490 GAZ METRO LTD PARTNERSHIP GZM.UN 61 13.950 13.850 13.870 +0.040 HUDBAY MINERALS INC. HBM 31 5.950 5.600 5.600 -0.340 HOME CAPITAL GROUP INC. HCG 40 24.900 21.570 23.280 +2.650 HOMELAND ENERGY GROUP LTD HEG 100 0.265 0.240 0.265 +0.065 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 4064 4.840 3.970 4.480 +0.430 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 5 31.880 31.880 31.880 -19.500 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 1493 4.960 4.360 4.500 +0.360 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 12 8.650 6.890 6.890 -2.010 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 661 14.550 10.270 14.380 +2.420 HORIZONS BETAPRO S&P/TSX CAP FNL INV ETF HIF 1 18.480 18.480 18.480 0.000 HOMBURG INVESTMENT INC., CL.A, SV HII.A 7 9.660 7.510 9.180 +3.420 HOMBURG INVESTMENT INC., CL.B, MV HII.B 1 6.500 6.500 6.500 0.000 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 20 52.560 49.000 49.000 0.000 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 35 2.640 1.990 2.630 +0.330 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 4672 7.180 5.380 7.080 +1.090 HIGHPINE OIL & GAS LTD. HPX 11 4.440 4.240 4.240 -0.120 H & R REAL EST UN HR.UN 1 6.740 6.740 6.740 -0.050 HIGH RIVER GOLD J HRG 2640 0.175 0.155 0.175 +0.015 HUSKY ENERGY INC. HSE 2023 28.490 26.420 26.990 -0.310 HORIZONS BETAPRO U.S. 30-YR BN BEAR ETF HTD 2 13.240 13.180 13.240 0.000 HARVEST ENERGY TRUST HTE.UN 177 5.460 4.630 5.000 +0.660 HARRY WINSTON DIAMOND HW 283 3.820 2.290 3.070 +0.230 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 39 27.450 26.100 26.100 -2.770 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 457 10.810 10.000 10.730 +1.140 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 95 18.840 17.140 17.140 -0.540 IVANHOE ENERGY IE 100 0.950 0.800 0.950 +0.200 IGM FINANCIAL INC. IGM 493 32.720 28.400 30.450 +0.840 ISHARES COMEX GOLD TRUST IGT 7 114.860 114.480 114.780 -2.520 ING CANADA INC. IIC 787 35.170 32.650 34.490 +1.360 IAMGOLD CORP IMG 2749 10.570 8.640 10.340 +1.160 INMET MNG CORP IMN 1220 40.510 32.870 33.890 -0.180 IMPERIAL OIL IMO 11923 44.030 41.250 41.610 -0.620 INCOME FIN UN INC.UN 3 6.650 6.650 6.650 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 7 3.200 3.100 3.100 +0.060 INTER PIPELINE FUND IPL.UN 34 7.250 7.100 7.230 +0.510 QUEBECOR WORLD INC., SV IQW 2480 0.035 0.035 0.035 0.000 INT L ROYALTY CORP. IRC 20 2.550 2.180 2.550 +0.370 INSPIRATION MINING CORP ISM 20 0.620 0.620 0.620 0.000 INSIGNIA ENERGY LTD. ISN 16 2.590 2.590 2.590 ITERATION ENERGY LTD. ITX 115 0.940 0.750 0.760 0.000 IVORY ENERGY INC IV 100 0.035 0.035 0.035 0.000 IVANHOE MINES J IVN 109 6.550 5.410 6.320 +0.760 JAGUAR MINING INC. JAG 4 6.160 6.030 6.160 0.000 JAZZ AIR INCOME FUND JAZ.UN 10 3.390 3.360 3.390 0.000 KINROSS GOLD CORP K 1028 23.170 19.240 22.260 +2.020 KINROSS GOLD CORP. WTS. C K.WT.C 17 6.080 4.740 6.040 +1.330 POTASH ONE INC. KCL 132 1.440 1.390 1.410 0.000 KEYERA FACILITIES INCOME FUND KEY.UN 26 15.860 15.010 15.060 +0.020 KINGSWAY FIN KFS 75 3.140 2.130 2.250 -0.510 KEYSTONE N. A. INC. UNITS KNA.UN 1 27.780 27.780 27.780 0.000 KWG RESOURCES INC KWG 1540 0.035 0.030 0.030 0.000 LOBLAW COMPANIES LIMITED L 173 32.740 30.250 30.290 -0.960 LARAMIDE RESOURCES LTD. LAM 1 1.700 1.700 1.700 +0.110 LAURENTIAN BANK LB 10 26.480 25.450 25.840 -0.880 LIFE & BANC SPLIT CORP LBS 2 4.970 4.520 4.970 LABRADOR IRON UN LIF.UN 74 28.440 26.610 27.390 +0.210 LIQUOR STORES INCOME FUND LIQ.UN 65 12.410 11.500 12.240 +0.720 LORUS THERAPEUTICS LOR 140 0.035 0.030 0.035 0.000 LAKE SHORE GOLD CORP. LSG 20 1.320 1.320 1.320 +0.010 LUNDIN MINING CORP. LUN 4593 1.400 1.090 1.290 +0.230 LUXELL TECHNOLOGIES INC. LUX 220 0.015 0.015 0.015 0.000 LONGVIEW CAPITAL PARTNERS INCORPORATED LV 10 0.050 0.050 0.050 0.000 MINERA ANDES INC. MAI 20 0.750 0.750 0.750 0.000 MANITOBA TELECOM MBT 30 32.980 32.170 32.980 +0.700 MAJOR DRILLING GRP MDI 1 11.770 11.770 11.770 +0.920 MDS INC MDS 24 7.260 6.260 6.420 -0.430 MANULIFE FIN MFC 2974 15.810 12.900 14.000 +1.140 MANULIFE FINANCIAL CORP. PR A SER 4 MFC.PR.D 44 24.440 23.990 24.210 +0.300 MAPLE LEAF FOODS MFI 1 7.940 7.940 7.940 -0.360 MINEFINDERS J MFL 79 9.850 8.250 9.850 +1.400 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 126 32.390 29.060 31.190 +2.630 MEGA URANIUM LTD. MGA 194 1.520 1.210 1.410 +0.350 MIGENIX INC. MGI 490 0.040 0.035 0.035 -0.095 MOTO GOLDMINES LTD. MGL 18 3.170 2.780 3.100 +0.160 MIGAO CORPORATION MGO 3 6.450 6.450 6.450 +1.450 MI DEVELOPMENTS INC., CL. A, SV MIM.A 109 7.340 6.610 6.610 -0.820 MERCATOR MINERALS LTD. ML 410 0.630 0.530 0.560 +0.140 MART RESOURCES INC MMT 550 0.075 0.070 0.075 0.000 MARCH NETWORKS CORP. MN 10 2.320 2.320 2.320 0.000 MIDNIGHT OIL EXPLORATION LTD. MOX 120 0.840 0.780 0.780 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 10 4.990 4.990 4.990 +0.460 METRO INC., CL.A, SV MRU.A 3105 39.690 38.110 39.500 +0.870 MIRANDA TECHNOLOGIES INC. MT 3 4.840 4.710 4.710 0.000 MULLEN GROUP INCOME FUND MTL.UN 72 10.910 8.950 10.700 +1.500 MITEC TELECOM MTM 230 0.075 0.065 0.075 +0.010 METHANEX CORP MX 41 9.000 8.710 9.000 +0.480 NATIONAL BANK OF CANADA NA 2339 43.730 40.980 40.980 -0.060 NAL OIL UN NAE.UN 110 6.790 6.620 6.680 +0.230 NORBORD INC. NBD 180 0.620 0.610 0.610 0.000 NOVA CHEMICALS CORPORATION NCX 189 7.240 6.980 7.030 -0.340 NEW FLYER INDUSTRIES INC. NFI.UN 350 8.870 8.060 8.590 +0.770 NOVAGOLD RES INC. NG 72 3.100 2.730 3.000 -0.210 NEW GOLD INC. NGD 3996 2.600 1.930 2.420 +0.210 NORTHGATE MINERALS CORP NGX 150 1.750 1.430 1.730 +0.310 VICTORY NICKEL NI 580 0.040 0.035 0.040 +0.005 NIKO RES NKO 125 53.880 50.260 53.340 +3.120 NORTH AMERICAN ENERGY PARTNERS INC. NOA 1 2.930 2.930 2.930 +0.100 NUVO RESEARCH INC. NRI 680 0.135 0.125 0.125 -0.010 NEVSUN RES J NSU 10 1.490 1.490 1.490 NORTEL NETWORKS CORPORATION NT 7050 0.100 0.090 0.095 +0.010 NUVISTA ENERGY LTD. NVA 16 5.950 5.670 5.950 +0.370 NVENTA BIOPHARMACEUTICALS CORP. NVN 1000 0.010 0.010 0.010 0.000 NUINSCO RES J NWI 520 0.045 0.040 0.045 +0.005 NEXEN INC. NXY 714 20.880 17.510 19.420 +1.290 ONEX CORPORATION, SV OCX 236 15.960 14.520 14.520 -1.260 OILEXCO INC. OIL 2540 0.180 0.130 0.160 +0.030 OPAL ENERGY CORP OPA 2260 0.015 0.010 0.010 -0.005 OPTI CANADA INC. OPC 6975 0.940 0.740 0.800 -0.150 OIL SANDS SECTOR FUND OSF.UN 2 5.360 5.120 5.120 +0.050 OSISKO MINING CORPORATION OSK 771 5.600 4.970 5.450 +0.530 ORSU METALS CORPORATION OSU 170 0.070 0.065 0.065 0.000 OPEN TEXT CORP OTC 1 40.010 40.010 40.010 0.000 RAILPOWER TECH CORP. P 610 0.035 0.030 0.030 +0.005 PAN AMERICAN J PAA 54 21.690 17.800 21.670 +3.430 PETROBANK J PBG 524 24.800 20.910 22.700 +1.560 PETRO-CANADA PCA 228 31.760 28.880 29.890 +0.440 PRECISION DRILLING TRUST PD.UN 586 3.180 2.390 2.390 -0.580 PALADIN RESOURCES LTD. PDN 2566 3.190 2.650 2.920 +0.230 PEYTO ENERGY TRUST PEY.UN 904 7.750 6.700 7.420 +0.720 PACIFIC NORTH WEST CAPITAL CORP. PFN 380 0.100 0.100 0.100 0.000 PENGROWTH ENERGY TRUST UNITS PGF.UN 133 7.660 6.530 7.580 +1.120 PHOENIX TECH INCOME FUND PHX.UN 54 7.000 5.640 6.820 +1.640 PEMBINA PIPELINE U PIF.UN 32 14.390 12.820 14.390 +2.390 PARKLAND INDUSTRIES INC. PKI.UN 10 7.680 7.680 7.680 +0.030 PROMETIC LIFE SCIENCES INC. PLI 130 0.120 0.115 0.120 0.000 PREMD INC. PMD 60 0.010 0.010 0.010 0.000 PETROMINERALES LTD. PMG 10 10.870 9.680 10.400 +0.750 PARAMOUNT ENERGY TRUST PMT.UN 135 3.470 3.310 3.440 +0.110 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 10 9.110 8.890 9.030 +0.200 PINETREE CAPITAL LTD PNP 73 1.480 0.970 1.480 +0.530 POTASH CORPORATION OF SASKATCHEWAN INC POT 1254 100.630 93.580 94.960 -2.830 POWER CORPORATION OF CANADA, SV POW 528 19.880 18.000 18.020 -0.320 POWER CORP. PREFERRED SHARES SERIES B POW.PR.B 26 18.350 17.350 17.480 +0.030 PACIFIC RUBIALES ENERGY CORP PRE 2484 6.340 4.480 5.100 +0.300 PROGRESS ENERGY RESOURCES CORP. PRQ 6 9.290 8.450 9.170 +1.090 PATHEON INC PTI 160 2.520 2.490 2.520 -0.020 PROVIDENT ENERGY UN PVE.UN 164 4.890 4.150 4.640 +0.670 PREMIER VALUE INCOME TRUST PVN.UN 20 5.540 5.540 5.540 0.000 POWER FINANCIAL CORP. PWF 795 19.650 18.210 18.500 +0.370 POWER FIN SER A PR PWF.PR.A 4 13.500 13.500 13.500 +2.250 POWER FINANCIAL CORP 5.90% PR SERIES F PWF.PR.G 1 18.550 18.550 18.550 -0.700 PENN WEST ENERGY TRUST PWT.UN 398 13.170 10.470 12.900 +2.450 PEARL EXPL. AND PROD. LTD. PXX 5 0.850 0.850 0.850 QUEBECOR INC., CL.B, SV QBR.B 8 17.950 17.750 17.750 -0.850 QUEST CAPITAL CORP. QC 6 1.060 1.050 1.050 -0.030 QUESTERRE ENERGY CORP QEC 16 1.120 1.090 1.090 0.000 QLT INC QLT 1 2.140 2.140 2.140 0.000 QUEENSTON MNG QMI 44 4.080 3.410 4.010 +0.550 QUADRA MINING LTD. QUA 65 5.460 4.490 4.950 +0.660 RED BACK MINING INC. RBI 1 7.950 7.950 7.950 +0.980 RESPONSE BIOMEDICAL CORP. RBM 20 0.125 0.125 0.125 0.000 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 287 30.450 28.670 29.920 +1.530 ROCKWELL DIAMONDS INC RDI 3600 0.040 0.030 0.040 +0.010 REDCORP VENTURES J RDV 11520 0.010 0.005 0.005 -0.005 CDN REAL ESTATE UN REF.UN 18 22.040 21.690 21.830 +0.180 RIOCAN REAL EST UN REI.UN 324 12.970 12.100 12.130 -0.260 RICHMONT MINES RIC 8 4.030 3.890 3.970 +0.510 RESEARCH IN MOTION LIMITED RIM 1628 53.920 49.600 51.590 +0.530 RUBICON MINERALS CORP. RMX 62 1.890 1.850 1.850 RONA INC. RON 6 11.730 11.240 11.730 +0.490 STRATECO RESOURCES INC. RSC 12 1.160 1.110 1.120 -0.130 ROGERS SUGAR TR UN RSI.UN 45 3.070 2.980 3.070 +0.170 RUSSEL METALS RUS 2 9.390 9.390 9.390 -0.570 RESVERLOGIX CORP. RVX 1 2.870 2.870 2.870 -0.140 ROYAL BANK OF CANADA RY 1101 36.940 34.630 35.340 +0.090 RBC FIRST PREFERRED SERIES AL RY.PR.L 3 24.430 23.280 24.430 +1.510 ROYAL BANK OF CANADA FIRST PR SERIES AR RY.PR.R 4 25.790 25.510 25.640 +0.200 ROYAL HOST UN RYL.UN 4 2.370 2.370 2.370 0.000 SHERRITT INTL RV S 990 2.530 2.060 2.390 +0.370 SOUTH AMER GOLD J SAG 1180 0.035 0.030 0.035 +0.010 SAPUTO INC. SAP 50 21.740 20.920 21.160 -0.600 SHOPPERS DRUG MART CORPORATION SC 504 45.550 43.480 44.110 +0.240 SEARS CANADA INC SCC 62 20.380 18.100 19.060 +0.700 SHAWCOR LTD., CL.A, SV SCL.A 12 18.230 17.680 18.100 +0.490 ABERDEEN SCOTS TRUST SCO.UN 10 23.070 23.070 23.070 +0.050 SPROTT RESOURCE  CORP SCP 8 2.670 2.640 2.640 0.000 SEACLIFF CONSTRUCTION CORP SDC 2 6.740 6.310 6.310 -0.430 SENTRY SELECT DIVERSIFIED INCOME FD SDT.UN 78 2.200 2.150 2.200 +0.080 SHORE GOLD INC. SGF 255 0.305 0.300 0.300 0.000 STRATAGOLD CORPORATION SGV 6100 0.040 0.035 0.040 +0.005 SAGE GOLD INC SGX 2790 0.070 0.070 0.070 0.000 ENERGY SAVINGS UN SIF.UN 29 10.750 10.670 10.750 +0.210 SCITI TRUST SIN.UN 21 6.440 6.000 6.440 +0.200 STELLA JONES INC SJ 5 18.410 18.410 18.410 +1.460 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 15 19.620 19.150 19.400 +0.650 SUN LIFE FINANCIAL INC. SLF 639 24.200 20.630 20.920 +0.390 SILVER WHEATON CORP. SLW 414 10.450 7.900 10.450 +2.170 SEMAFO J SMF 331 2.120 1.860 2.120 +0.210 SNC-LAVALIN SV SNC 2113 32.600 30.150 31.420 -0.130 CANADIAN SUPERIOR ENERGY INC SNG 50 0.620 0.620 0.620 0.000 SUPERIOR PLUS CORP. SPB 67 9.740 9.360 9.460 -0.170 SILVER STANDARD RES INC. SSO 3 16.440 16.200 16.200 -0.190 STEM CELL THERAPEUTICS CORP SSS 2480 0.075 0.065 0.070 0.000 SILVERSTONE RESOURCES CORP SST 45 1.480 1.480 1.480 +0.030 STANTEC INC STN 18 22.750 21.240 21.560 -0.040 SUNCOR ENERGY INC. SU 5414 33.980 30.460 31.350 -1.460 SILVERCORP METALS INC. SVM 218 3.000 2.570 2.950 +0.150 SXC HEALTH SOLUTIONS CORP. SXC 67 26.910 25.800 25.970 +0.700 SLAM EXPLORATION LTD SXL 420 0.035 0.035 0.035 0.000 TELUS CORPORATION T 192 34.860 32.870 33.400 +0.790 TELUS CORPORATION, NV T.A 50 32.950 31.550 32.770 +2.180 TRANSALTA CORPORATION TA 283 20.720 18.870 19.110 +0.250 TRANSCANADA CORP SERIES Y TCA.PR.Y 1 47.250 47.250 47.250 0.000 TECK COMINCO LTD., CL.B, SV TCK.B 13942 6.280 4.870 5.860 +1.160 THOMPSON CREEK METALS COMPANY TCM 46 5.500 4.690 5.000 +0.040 TRICAN WELL TCW 53 6.980 5.920 6.730 +0.680 TORONTO-DOMINION BANK TD 876 44.180 40.970 41.380 +0.230 TD BANK PREF SERIES AC TD.PR.C 2 24.330 24.010 24.330 +0.340 TD BANK PR SERIES AG TD.PR.G 14 25.770 25.360 25.710 +0.390 TD BANK CLASS A PREF SERIES Q SHARES TD.PR.Q 2 21.070 20.540 20.540 -0.250 TORONTO-DOMINION BK 5 YR PR SER Y TD.PR.Y 1 22.480 22.480 22.480 TRINIDAD DRILLING LTD. TDG 12 2.780 2.200 2.780 +0.630 TRILOGY ENERGY TRUST TET.UN 27 6.310 5.510 6.120 +0.710 TIM HORTONS INC. THI 141 32.600 31.230 31.240 -0.350 TIMMINCO TIM 170 2.600 1.850 1.850 -0.740 TIOMIN RES J TIO 10 0.035 0.035 0.035 0.000 TALISMAN ENERGY INC. TLM 2997 14.330 12.520 13.080 +0.190 TEMBEC INC. TMB 5 0.670 0.670 0.670 0.000 TRISTAR OIL & GAS LTD. TOG 13 10.200 8.600 10.200 +1.730 SINO-FOREST CORP TRE 1 7.980 7.980 7.980 -0.700 THOMSON REUTERS CORP. TRI 105 32.050 31.020 31.700 +1.120 TRANSCANADA CORPORATION TRP 521 31.840 30.390 31.580 +1.180 TRANSAT A.T. INC. CLASS B TRZ.B 3 7.540 6.840 6.950 -0.060 TORSTAR CORP., CL. B, NV TS.B 2 5.320 5.120 5.120 +0.740 TUSK ENERGY CORP. TSK 370 2.110 2.110 2.110 -0.010 TRANSITION THERAPEUTICS INC. TTH 2 4.790 4.750 4.750 0.000 TUNDRA SEMI TUN 55 4.280 3.050 4.280 +1.160 URANIUM PARTICIPATION CORP. U 45 6.960 6.370 6.960 +0.450 UEX CORP UEX 500 0.850 0.770 0.830 +0.110 DOMTAR CORPORATION UFS 21 1.250 1.040 1.250 +0.350 URBANA CORPORATION URB 10 1.900 1.900 1.900 0.000 URBANA CORPORATION CLASS A URB.A 46 1.750 1.400 1.400 +0.260 UTS ENERGY UTS 4540 1.690 1.540 1.690 +0.030 URANIUM ONE INC UUU 21254 2.790 2.140 2.530 +0.270 VAALDIAM RESOURCES LTD. VAA 1000 0.025 0.025 0.025 -0.005 VERMILION ENERGY TRUST VET.UN 391 27.220 25.260 25.980 -0.350 VICTHOM HUMAN BIONICS INC. VHB 4450 0.030 0.025 0.025 0.000 VERENEX ENERGY INC. VNX 2513 9.260 8.670 8.670 -1.020 ALLEN-VANGUARD CORP VRS 425 0.175 0.160 0.160 +0.030 VITERRA INC VT 31 9.010 8.760 8.980 -0.100 WILMINGTON CAPITAL MGMT INC., CL.A, NV WCM.A 10 0.620 0.430 0.430 -0.470 WORLD FINANCIAL SPLIT CORP. WFS 23 2.660 2.420 2.600 +0.390 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 44 7.420 7.320 7.320 +0.220 WEST FRASER TIMBER WFT 7 23.000 23.000 23.000 -0.020 WESTERN GOLDFIELDS INC. WGI 66 2.410 1.900 2.390 +0.310 WI-LAN INC WIN 13 1.440 1.440 1.440 0.000 WESTJET AIRLINES LTD. WJA 4 11.480 11.480 11.480 +0.750 GEORGE WESTON LIMITED WN 451 62.760 58.550 59.120 -0.200 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 18 21.140 20.610 20.930 -0.210 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 54 17.900 17.400 17.450 -0.060 GEORGE WESTON LTD., 5.2% PRF SERIES IV WN.PR.D 58 17.730 17.050 17.450 -0.030 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 18 15.760 15.400 15.500 -0.450 WESTSHORE UN WTE.UN 182 9.410 8.060 9.020 +0.460 WESTERN CANADIAN COAL CORP WTN 535 0.640 0.510 0.570 +0.180 TMX GROUP INC X 491 35.980 33.260 34.020 +0.100 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 1 29.260 29.260 29.260 +0.170 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 358 19.080 18.790 19.080 +0.300 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 9 14.680 14.560 14.560 -0.120 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 10 20.620 20.410 20.620 +2.260 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 72 13.980 13.250 13.770 +1.020 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 262 13.650 13.180 13.260 +0.200 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 3086 13.550 12.760 13.090 +0.300 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 239 29.390 29.250 29.390 +0.190 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 6 9.340 9.340 9.340 +0.780 YELLOW PAGES INCOME FUND YLO.UN 1458 6.060 5.300 5.970 +0.730 YUKON-NEVADA GOLD CORPORATION YNG 6680 0.095 0.070 0.080 +0.010 YIELDPLUS INCOME FUND YP.UN 10 5.100 5.100 5.100 +0.220 YPG HOLDINGS INC PR. A YPG.PR.A 5 19.980 19.620 19.980 +0.500 YAMANA GOLD INC YRI 1888 11.680 9.620 11.540 +1.080 ZARLINK SEMICONDUCTOR INC. ZL 10 0.225 0.225 0.225 -0.010 Trades: 53,505 Total Volume: 35,173,300 Total Value: $360,768,802 Avg Volume per Day: 7,034,660 Avg Value per Day: $72,153,760 Avg Trades per Day*: 2.29 Avg Price per Share: $10.26 Avg Value per Trade: $6,743 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.