Pure Trading Weekly Market Summary March 27 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change AAER INC AAE 315 0.275 0.230 0.240 -0.020 ABITIBIBOWATER INCORPORATION ABH 35 0.850 0.680 0.850 +0.250 BARRICK GOLD CORPORATION ABX 979 41.750 39.150 39.800 -1.460 ASTRAL MEDIA INC., CL A., NV ACM.A 1 26.870 26.870 26.870 +2.870 ALBERTA CLIPPER ENERGY INC. ACN 740 0.500 0.475 0.485 +0.110 ATCO LTD., CL.I, NV ACO.X 74 39.270 36.810 36.810 -0.970 AFRICAN COPPER PLC ACU 27680 0.045 0.020 0.040 +0.025 ACADIAN MINING CORPORATION ADA 70 0.045 0.040 0.040 +0.005 ARCTIC STAR DIAMOND CORP ADD 30 0.020 0.020 0.020 0.000 AGNICO-EAGLE MINES LTD. AEM 1022 72.360 66.070 69.980 +0.350 ANTRIM ENERGY J AEN 10 0.495 0.490 0.495 -0.005 GROUPE AEROPLAN INC. AER 85 9.490 8.430 8.430 -0.700 ARC ENERGY TR UN AET.UN 239 15.880 14.760 14.760 +0.010 AG GROWTH INCOME FUND AFN.UN 103 24.570 22.930 24.410 +2.140 ALAMOS GOLD INC. AGI 18 8.990 8.610 8.610 +0.890 AGRIUM INC AGU 375 48.970 45.790 47.340 +2.160 ALTAGAS INCOME TRUST ALA.UN 82 14.710 13.700 14.150 +0.310 ALEXIS MINERALS COPORATION AMC 60 0.485 0.475 0.475 -0.020 ANATOLIA MINERALS DEVELOPMENT LTD ANO 11 2.510 2.490 2.510 +0.440 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 35 12.280 11.670 12.130 +0.250 ALGONQUIN PWR UN APF.UN 38 2.530 2.430 2.440 -0.070 ATHABASCA POTASH INC. API 97 3.250 3.040 3.240 +0.150 ARISE TECHNOLOGIES CORPORATION APV 665 0.530 0.315 0.405 +0.100 AQUILINE RESOURCES INC. AQI 1 2.830 2.830 2.830 -0.090 ARMTEC INFRASTRUCTURE INCOME FUND ARF.UN 169 17.100 15.620 16.940 +1.390 AURIZON MINES J ARZ 164 6.000 5.390 5.670 -0.020 ATS AUTOMATION ATA 431 3.750 3.750 3.750 -0.090 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 142 12.990 11.950 12.990 +0.640 ATLANTIC POWER CORP. WTS ATP.UN 39 7.430 7.220 7.360 +0.110 ADANAC MOLYBDENUM CORP AUA 2790 0.020 0.020 0.020 0.000 ALTAGAS UTILITY GROUP INC. AUI 4 4.960 4.620 4.960 0.000 ANVIL MINING LTD. AVM 31 1.300 1.140 1.140 -0.120 ADVANTAGE ENERGY INCOME FUND AVN.UN 607 3.330 2.670 3.230 +0.460 ARTIS REIT AX.UN 8 6.520 6.360 6.390 +0.230 ADDAX PETROLEUM CORPORATION AXC 186 28.790 27.550 28.130 +1.030 ANDERSON ENERGY LTD. AXL 25 0.830 0.830 0.830 -0.030 AZURE DYNAMICS CORP. AZD 20 0.040 0.035 0.035 0.000 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 38 24.960 24.760 24.880 +0.060 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 150 17.750 16.710 17.740 +1.330 BROOKFIELD ASSET MANAGEMENT INC. BAM.PR.M 2 12.900 12.800 12.900 0.000 BOMBARDIER INC., CL. B, SV BBD.B 42947 3.070 2.860 2.990 +0.190 COTT CORP BCB 7 1.130 1.050 1.050 -0.050 BCE INC. BCE 2195 25.500 23.190 25.150 +1.500 BRONCO ENERGY LTD BCF 30 0.495 0.495 0.495 -0.085 BROMPTON EQUITY SPLIT CORP. BE 2 8.450 8.450 8.450 0.000 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 57 25.530 24.880 25.020 -0.140 BFI CANADA LTD. BFC 6 9.400 9.320 9.350 -0.030 BAFFINLAND IRON MINES CORPORATION BIM 260 0.365 0.320 0.320 +0.015 BIRCHCLIFF ENERGY LTD. BIR 128 7.150 6.790 6.900 +0.640 BALLARD POWER SYSTEMS INC BLD 1 2.180 2.180 2.180 BORALEX INC. BLX 16 6.580 6.260 6.390 -0.370 MACDONALD MINES EXPLORATION BMK 2870 0.055 0.050 0.050 -0.010 BANK OF MONTREAL BMO 275 34.750 32.000 33.330 +1.310 BANK OF MONTREAL NON-CUM PERPETUAL CL B BMO.PR.J 3 16.640 16.640 16.640 0.000 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 14 22.740 21.520 22.740 +1.000 BLUE NOTE MINING INC. BN 6530 0.010 0.010 0.010 0.000 BIONICHE LIFE J BNC 200 0.510 0.510 0.510 +0.020 BONTERRA OIL & GAS LTD BNE 23 15.980 15.600 15.750 +0.510 BANKERS PETROLEUM LTD. BNK 1904 2.030 1.780 1.980 +0.240 BONAVISTA ENERGY TRUST BNP.UN 378 16.670 15.900 16.080 +0.460 BANK OF NOVA SCOTIA BNS 398 33.010 31.300 31.830 +0.950 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 28 21.990 21.290 21.740 +0.100 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 10 21.770 21.400 21.540 +0.550 BROOKFIELD PROPERTIES CORP. BPO 316 7.520 6.760 7.440 +0.910 BORALEX POWER INCOME FUND BPT.UN 31 3.980 3.880 3.910 -0.010 BAYTEX ENERGY TRUST BTE.UN 67 16.000 14.960 15.580 -0.040 B2GOLD CORP. BTO 50 0.610 0.610 0.610 0.000 BUFFALO GOLD LTD BUF 40 0.015 0.015 0.015 +0.010 BIOVAIL CORP BVF 23 13.920 13.030 13.120 -0.830 BOW VALLEY J BVX 615 0.495 0.495 0.495 0.000 BREAKWATER RES BWR 7590 0.130 0.120 0.120 -0.005 AMERICAN BONANZA GOLD CORP. BZA 10 0.085 0.085 0.085 0.000 CAE INC CAE 25 7.740 7.260 7.740 +0.530 CDN APARTMENT UN CAR.UN 15 12.490 12.270 12.340 -0.120 CASCADES INC CAS 35 2.390 2.120 2.300 +0.390 MAHALO ENERGY LTD. CBM 60 0.040 0.035 0.035 0.000 CANADA BREAD CBY 1 35.750 35.750 35.750 +2.550 COGECO CABLE INC., SV CCA 3 35.480 32.000 32.000 +0.630 COALCORP MINING INC. CCJ 35 0.135 0.130 0.135 CCL INDUSTRIES INC., CL. B, NV CCL.B 22 23.210 21.300 21.600 -0.560 CAMECO CORP CCO 247 22.590 21.290 21.560 +0.170 CLOUDBREAK RESOURCES LTD CDB 30 0.060 0.055 0.055 0.000 CENTAMIN EGYPT LIMITED CEE 152 1.100 1.060 1.060 +0.080 CASPIAN ENERGY INC. CEK 1480 0.035 0.030 0.030 0.000 CALFRAC WELL SERVICES LTD. CFW 44 7.800 7.020 7.060 -0.200 CENTERRA GOLD INC. CG 2 4.290 4.290 4.290 0.000 CAPITAL GOLD CORPORATION CGC 305 0.900 0.810 0.840 -0.040 CDN GENERAL INV CGI 10 10.100 10.100 10.100 -0.330 GOLD HAWK RESOURCES INC CGK 500 0.030 0.030 0.030 -0.005 CHARIOT RESOURCES LIMITED CHD 205 0.195 0.180 0.190 +0.030 SENTRY SELECT CHINA FUND CHZ.UN 10 6.470 6.470 6.470 +0.260 CLAYMORE INTERNATIONAL CIE 14 11.370 10.690 10.910 +0.260 CI FINANCIAL CORP. CIX 156 14.200 13.400 13.750 +0.350 CONJUCHEM BIOTECHNOLOGIES INC. CJB 5765 0.115 0.095 0.115 +0.010 CML HEALTHCARE INCOME FUND CLC.UN 44 13.280 12.950 13.060 +0.070 CONNACHER OIL & GAS LTD. CLL 2385 0.750 0.690 0.730 +0.020 CONS. THOMPSON IRON MINES LTD. CLM 4 2.320 2.320 2.320 -0.200 CELESTICA INC., SV CLS 332 4.820 3.820 4.520 +0.760 CANADIAN IMPERIAL BANK OF COMMERCE CM 1078 48.740 45.790 46.850 +2.180 CIBC PREF SERIES 31 CM.PR.I 3 16.170 16.170 16.170 0.000 CLINE MINING CORP CMK 5 0.275 0.275 0.275 +0.055 CROWFLIGHT MINERALS INC. CML 1290 0.205 0.190 0.200 +0.005 COMPTON PETRO CMT 10 0.940 0.920 0.940 +0.230 CARMAX EXPLORATIONS LTD CMX 200 0.015 0.010 0.010 0.000 CDN NATURAL RES CNQ 1423 53.630 49.620 51.680 +2.340 CANADIAN NATIONAL RAILWAY CO. CNR 217 46.950 43.060 45.440 +3.380 CARDIOME PHARMA CORP COM 1 4.280 4.280 4.280 +0.810 CANADIAN OIL SANDS TRUST COS.UN 1273 26.520 24.890 25.430 +1.260 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 281 7.110 6.860 6.940 -0.080 CANADIAN PACIFIC RAILWAY LIMITED CP 257 40.620 37.700 39.670 +2.940 CRESCENT POINT ENERGY TRUST CPG.UN 1258 27.950 26.580 26.600 -0.130 CANADIAN PHOENIX RESOURCES CPH 3430 0.025 0.015 0.020 0.000 CANADIAN IMPERIAL VENTURE CP CQV 40 0.020 0.015 0.020 0.000 CREW ENERGY INC CR 158 4.850 4.780 4.780 +0.680 CROSS LAKE MINERALS LTD. CRN 340 0.015 0.015 0.015 +0.005 CRYPTOLOGIC INC CRY 1 5.020 5.020 5.020 0.000 CAPSTONE MINING CORP. CS 117 1.680 1.500 1.650 +0.190 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 21 3.990 3.810 3.990 +0.100 CANADIAN TIRE CORPORATION, LIMITED CTC 1 60.000 60.000 60.000 +5.750 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 534 45.200 42.640 43.340 +0.360 CATALYST PAPER CORP. CTL 470 0.165 0.150 0.150 -0.015 CORRIENTE RESOURCES Inc. CTQ 26 5.650 5.480 5.640 +0.610 CANADIAN UTILITIES LTD., CL.A, NV CU 52 40.260 38.470 38.970 -0.800 CANADIAN UTILITIES LTD PR SERIES W CU.PR.A 2 21.250 21.250 21.250 +0.250 CHURCHILL CORP A CUQ 8 8.640 8.200 8.640 +0.740 CANEXUS INCOME FUND CUS.UN 3 2.970 2.970 2.970 +0.020 CDN WESTERN BANK CWB 8 10.580 10.520 10.520 +0.500 CDN WESTERN BANK 5YR SERIES 3 CWB.PR.A 4 23.990 23.890 23.990 +0.500 CANADIAN WESTERN BANK WTS CWB.WT 27 2.540 2.540 2.540 +0.550 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 4 7.040 7.030 7.040 0.000 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 15 10.680 10.260 10.450 +0.100 CYBERPLEX J CX 5 0.770 0.770 0.770 0.000 CROSSHAIR EXPL & MNG CORP. CXX 5 0.160 0.160 0.160 +0.005 CYMBRIA CORPORATION CYB 23 10.130 9.930 10.020 +0.090 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 20 13.080 12.570 12.730 +0.280 DAYLIGHT RESOURCES TRUST DAY.UN 38 7.200 7.150 7.200 +0.380 DUNDEE CORP., CL.A, SV DC.A 24 5.250 4.820 4.890 -0.120 DELPHI ENERGY CORP. DEE 5 0.790 0.790 0.790 DETOUR GOLD CORP. DGC 2 10.740 9.570 9.570 -0.350 DAVIS + HENDERSON INCOME FUND DHF.UN 32 13.120 12.660 12.680 -0.390 DOREL INDUSTRIES INC., CL.B, SV DII.B 4 17.140 16.850 17.030 +0.480 DENISON MINES CORP DML 5662 0.980 0.860 0.970 -0.010 CANDENTE RESOURCE CORP. DNT 10 0.285 0.285 0.285 0.000 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 14 15.790 15.750 15.760 +0.030 DALSA CORP DSA 5 5.190 5.190 5.190 0.000 DIVERSIYIELD INCOME FUND DYI.UN 10 6.030 6.030 6.030 0.000 ENCANA CORP. ECA 2192 55.680 52.000 52.050 +0.560 ECU SILVER MINING INC. ECU 25 0.500 0.480 0.480 0.000 EARTHFIRST CANADA INC. EF 20 0.035 0.030 0.030 -0.005 EUROPEAN GOLDFIELDS LIMITED EGU 3 3.390 3.390 3.390 +0.400 ENERVEST DIV UN EIT.UN 61 3.190 3.000 3.190 +0.260 NOVEKO INTERNATIONAL INC. EKO 5 0.930 0.930 0.930 0.000 ELDORADO GOLD ELD 2243 11.630 10.060 11.260 +1.070 EASTERN PLATINUM LIMITED ELR 730 0.460 0.420 0.425 -0.015 ENBRIDGE INC ENB 137 39.350 36.000 36.000 -2.380 EPCOR POWER L.P. EP.UN 7 14.480 14.380 14.390 +0.330 EQUINOX MINERALS LIMITED EQN 3426 2.100 1.830 2.100 +0.340 ENERPLUS RESOURCES FUND ERF.UN 52 22.130 21.430 21.590 +0.300 ENERGY SPLIT CORP. INC ES 1 3.760 3.760 3.760 +0.010 ENSIGN ENERGY SERVICES INC. ESI 21 11.380 10.960 11.190 +0.460 EVERTZ TECHNOLOGIES LIMITED ET 16 13.260 11.470 13.260 +2.040 FORT CHICAGO UN FCE.UN 24 7.120 7.020 7.120 +0.140 FORMATION CAP J FCO 30 0.245 0.240 0.245 0.000 FAIRBORNE ENERGY LTD FEL 48 3.510 2.990 3.000 +0.040 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 201 324.990 304.550 320.010 +9.700 FORZANI GROUP CL A FGL 6 9.740 9.740 9.740 +0.850 FOREST GATE RESOURCES INC FGT 810 0.010 0.010 0.010 0.000 FIRST URANIUM FIU 6 6.730 6.290 6.730 +1.180 FIRST QUANTUM J FM 1010 43.120 35.760 36.640 -1.830 FIRST METALS INC. FMA 710 0.015 0.015 0.015 0.000 FIRST NICKEL INC. FNI 1600 0.080 0.070 0.075 0.000 FRANCO-NEVADA CORPORATION FNV 647 30.710 26.180 27.230 -3.020 FNX MINING COMPANY INC. FNX 14 5.280 5.050 5.050 +0.310 FREEHOLD UN FRU.UN 9 9.590 9.510 9.590 +0.310 FORSYS METAL CORP FSY 500 5.050 4.460 4.460 -0.200 FORTIS INC FTS 39 23.980 22.360 22.380 -0.860 FORTIS INC., 5YR PR. SER. G FTS.PR.G 7 23.240 22.590 23.230 +0.050 FINNING INTL FTT 107 13.110 12.120 12.690 +1.020 GOLDCORP INC G 809 43.530 39.920 41.730 -0.610 GAMMON GOLD Inc. GAM 59 9.400 8.180 8.180 -0.660 GREAT BASIN GOLD LTD. GBG 35 1.680 1.460 1.660 -0.010 GABRIEL RES J GBU 2 2.500 2.500 2.500 -0.380 GROUPE BIKINI VILLAGE INC. GBV 20 0.045 0.040 0.045 +0.005 GRANDE CACHE COAL CORP. GCE 5587 1.440 0.990 1.210 +0.310 GLOBAL DIVIDEND FUND GDP.UN 10 3.290 3.290 3.290 0.000 CONNOR, CLARK & LUNN GBL FINANCIAL FUND GFT.UN 74 4.470 3.970 3.970 +0.520 CGI GROUP INC., CL.A, SV GIB.A 7 10.000 9.500 10.000 +0.410 GILDAN ACTIVEWEAR INC. GIL 95 10.650 9.900 10.540 +1.440 GEO MINERALS LTD GM 15 0.175 0.170 0.170 0.000 GERDAU AMERISTEEL CORP. GNA 376 4.490 3.970 4.220 +0.370 GENIVAR INCOME FUND GNV.UN 86 22.670 21.620 21.940 +0.180 GALLEON ENERGY INC. GO 143 4.000 3.660 3.710 +0.050 GREAT PANTHER RESOURCES LIMITED GPR 235 0.570 0.510 0.510 +0.020 GOLDEN QUEEN MNG J GQM 210 0.495 0.460 0.495 -0.015 GOLDEN STAR GSC 10 1.800 1.800 1.800 -0.150 GREYSTAR RES J GSL 37 4.230 3.660 4.230 +0.370 GRAN TIERRA ENERGY INC GTE 2 3.390 3.390 3.390 +0.040 GUYANA GOLDFIELDS INC GUY 30 3.000 3.000 3.000 +0.570 GREAT-WEST LIFECO INC GWO 701 18.550 16.140 18.010 +2.220 GAZ METRO LTD PARTNERSHIP GZM.UN 45 14.840 14.330 14.600 +0.730 HORIZONS ALPHAPRO GARTMAN FUND HAG.UN 120 9.990 9.880 9.890 +0.010 HUDBAY MINERALS INC. HBM 237 6.330 5.700 6.260 +0.660 HOME CAPITAL GROUP INC. HCG 54 25.490 23.030 24.730 +1.450 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 4 14.270 14.070 14.070 0.000 HOMELAND ENERGY GROUP LTD HEG 350 0.210 0.200 0.205 -0.060 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 2075 5.010 4.580 4.680 +0.200 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 77 29.380 27.270 28.170 -3.710 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 2764 5.140 4.660 4.850 +0.350 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 17 7.010 6.660 7.010 +0.120 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 723 14.870 12.830 13.840 -0.540 HORIZONS BETAPRO S&P/TSX CAP EGY INV ETF HIE 2 17.430 17.430 17.430 0.000 HOMBURG INVESTMENT INC., CL.A, SV HII.A 5 10.830 10.330 10.390 +1.210 HAWKEYE GOLD AND DIAMOND INC HKO 10 0.010 0.010 0.010 0.000 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 1920 2.720 1.900 1.900 -0.730 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 5739 7.650 6.910 7.080 0.000 HIGHPINE OIL & GAS LTD. HPX 2 5.390 5.090 5.090 +0.850 HIGH RIVER GOLD J HRG 4175 0.220 0.165 0.210 +0.035 HUSKY ENERGY INC. HSE 457 28.600 27.040 27.040 +0.050 HARVEST ENERGY TRUST HTE.UN 126 5.080 4.870 4.930 -0.070 HARRY WINSTON DIAMOND HW 149 3.840 3.050 3.830 +0.760 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 71 25.750 24.520 24.520 -1.580 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 208 11.070 10.780 10.910 +0.180 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 144 20.010 17.300 19.570 +2.430 IVANHOE ENERGY IE 160 1.480 1.200 1.390 +0.440 IGM FINANCIAL INC. IGM 219 31.890 29.930 30.600 +0.150 ISHARES COMEX GOLD TRUST IGT 1 110.410 110.410 110.410 -4.370 ING CANADA INC. IIC 543 37.470 34.770 36.290 +1.800 IMPERIAL METALS CORP. III 9 3.220 3.220 3.220 IAMGOLD CORP IMG 1556 10.890 9.770 10.370 +0.030 INMET MNG CORP IMN 737 36.200 32.360 33.920 +0.030 IMPERIAL OIL IMO 7731 46.270 42.750 45.180 +3.570 INTERNATIONAL MINERALS CORPORATION IMZ 192 3.280 3.180 3.280 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 34 3.150 3.070 3.130 +0.030 INTER PIPELINE FUND IPL.UN 20 7.480 7.370 7.480 +0.250 AIRLQ INC. IQ 2000 0.010 0.010 0.010 0.000 QUEBECOR WORLD INC., SV IQW 660 0.040 0.030 0.040 +0.005 ISOTECHNIKA J ISA 20 0.150 0.145 0.145 0.000 ITERATION ENERGY LTD. ITX 699 1.090 0.800 0.960 +0.200 IVANHOE MINES J IVN 241 7.700 6.410 7.240 +0.920 IVERNIA INC IVW 55 0.150 0.125 0.150 +0.040 KINROSS GOLD CORP K 1656 23.810 21.320 22.160 -0.100 KINROSS GOLD CORP, 2011 WTS K.WT.B 1635 3.350 3.250 3.350 +0.460 KINROSS GOLD CORP. WTS. C K.WT.C 5 5.880 5.530 5.550 -0.490 K-BRO LINEN INCOME FUND KBL.UN 7 11.030 11.030 11.030 0.000 POTASH ONE INC. KCL 153 1.730 1.460 1.680 +0.270 KEYERA FACILITIES INCOME FUND KEY.UN 26 15.960 15.150 15.670 +0.610 KINGSWAY FIN KFS 67 2.670 2.150 2.540 +0.290 KEYSTONE N. A. INC. UNITS KNA.UN 5 27.100 27.020 27.100 -0.680 CRYSTALLEX J KRY 5 0.310 0.310 0.310 -0.040 KWG RESOURCES INC KWG 1070 0.030 0.030 0.030 0.000 LOBLAW COMPANIES LIMITED L 125 31.740 30.600 31.130 +0.840 LARAMIDE RESOURCES LTD. LAM 4 1.370 1.370 1.370 -0.330 LAURENTIAN BANK LB 4 27.810 27.470 27.470 +1.630 LIBERTY MINES INC. LBE 110 0.090 0.080 0.090 +0.015 LARGO RESOURCES LTD LGO 1190 0.075 0.070 0.070 -0.010 LABRADOR IRON UN LIF.UN 51 28.760 27.240 27.660 +0.270 LIQUOR STORES INCOME FUND LIQ.UN 195 13.680 12.630 13.410 +1.170 LORUS THERAPEUTICS LOR 190 0.045 0.035 0.040 +0.005 LANESBOROUGH REAL ESTATE INV TRUST LRT.UN 27 1.120 1.120 1.120 0.000 LUNDIN MINING CORP. LUN 9439 1.960 1.380 1.940 +0.650 LUXELL TECHNOLOGIES INC. LUX 480 0.015 0.015 0.015 0.000 MAGINDUSTRIES CORP MAA 665 0.275 0.220 0.265 -0.005 MANITOBA TELECOM MBT 23 32.480 32.170 32.350 -0.630 MACDONALD DETTWILER MDA 4 25.810 24.650 25.810 +6.110 MDS INC MDS 37 6.520 6.270 6.350 -0.070 MERIT MINING CORP MEM 10 0.010 0.010 0.010 MANULIFE FIN MFC 2151 16.370 14.700 14.920 +0.920 MANULIFE FINANCIAL CORP. PR A SER 4 MFC.PR.D 14 24.810 24.140 24.760 +0.550 MINEFINDERS J MFL 2 9.620 9.410 9.410 -0.440 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 129 36.120 32.360 35.180 +3.990 MEGA URANIUM LTD. MGA 135 1.440 1.400 1.400 -0.010 MIGENIX INC. MGI 1300 0.040 0.035 0.035 0.000 MI DEVELOPMENTS INC., CL. A, SV MIM.A 79 7.470 6.700 7.350 +0.740 MERCATOR MINERALS LTD. ML 1085 0.610 0.550 0.580 +0.020 MART RESOURCES INC MMT 210 0.095 0.090 0.090 +0.015 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 15 5.010 4.990 5.010 +0.020 MORGUARD UN MRT.UN 4 9.130 9.020 9.130 +0.410 METRO INC., CL.A, SV MRU.A 360 39.490 37.110 37.170 -2.330 MIRANDA TECHNOLOGIES INC. MT 2 4.990 4.900 4.990 +0.280 MULLEN GROUP INCOME FUND MTL.UN 45 10.270 9.190 9.260 -1.440 METHANEX CORP MX 13 10.020 9.560 9.850 +0.850 NATIONAL BANK OF CANADA NA 1571 44.830 40.490 40.890 -0.090 NORTH AMERICAN GEM INC NAG 60 0.085 0.070 0.085 +0.015 NORBORD INC. NBD 630 0.760 0.600 0.750 +0.140 NOVA CHEMICALS CORPORATION NCX 612 7.130 6.950 7.130 +0.100 NEW FLYER INDUSTRIES INC. NFI.UN 127 9.470 8.770 9.230 +0.640 NOVAGOLD RES INC. NG 90 3.380 2.750 3.180 +0.180 NEW GOLD INC. NGD 4516 2.590 2.260 2.510 +0.090 NORTHGATE MINERALS CORP NGX 18 1.780 1.600 1.740 +0.010 VICTORY NICKEL NI 1660 0.040 0.035 0.035 -0.005 NIKO RES NKO 187 60.780 54.260 59.020 +5.680 NORTH AMERICAN ENERGY PARTNERS INC. NOA 1 4.100 4.100 4.100 +1.170 NORTHLAND PWR UN NPI.UN 1 10.570 10.570 10.570 +0.790 NUVO RESEARCH INC. NRI 1575 0.135 0.125 0.125 0.000 NEVSUN RES J NSU 18 1.410 1.410 1.410 -0.080 NORTEL NETWORKS CORPORATION NT 64965 0.435 0.100 0.355 +0.260 NUVISTA ENERGY LTD. NVA 2 6.410 6.320 6.410 +0.460 NUINSCO RES J NWI 420 0.050 0.040 0.040 -0.005 NEXEN INC. NXY 588 21.840 20.050 21.680 +2.260 NORTHWATER 5 YR MKT- NEUT TR. NYF.UN 1 10.100 10.100 10.100 0.000 ONEX CORPORATION, SV OCX 144 16.250 15.060 15.600 +1.080 OILEXCO INC. OIL 23900 0.265 0.090 0.110 -0.050 OPAL ENERGY CORP OPA 40 0.015 0.010 0.015 +0.005 OPTI CANADA INC. OPC 16073 1.290 0.870 1.220 +0.420 ORBUS PHARMA INC ORB 10 0.005 0.005 0.005 0.000 OIL SANDS SECTOR FUND OSF.UN 4 5.720 5.530 5.720 +0.600 OSISKO MINING CORPORATION OSK 234 5.980 5.310 5.780 +0.330 OPEN TEXT CORP OTC 6 41.100 40.690 41.100 +1.090 RAILPOWER TECH CORP. P 2590 0.040 0.035 0.035 +0.005 PAN AMERICAN J PAA 3 22.920 21.870 21.870 +0.200 PETROBANK J PBG 422 25.600 22.860 23.570 +0.870 PETRO-CANADA PCA 3044 37.790 33.000 34.700 +4.810 PRECISION DRILLING TRUST PD.UN 1375 3.860 3.080 3.670 +1.280 PALADIN RESOURCES LTD. PDN 1517 3.160 2.860 3.010 +0.090 PETROLIFERA PETROLEUM LTD. PDP 3 1.180 1.180 1.180 0.000 PEYTO ENERGY TRUST PEY.UN 535 8.310 7.640 8.170 +0.750 PENGROWTH ENERGY TRUST UNITS PGF.UN 84 8.110 7.490 7.490 -0.090 PEMBINA PIPELINE U PIF.UN 7 14.440 14.440 14.440 +0.050 PROMETIC LIFE SCIENCES INC. PLI 175 0.130 0.120 0.120 0.000 PETROMINERALES LTD. PMG 2 11.390 11.170 11.170 +0.770 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 12 8.950 8.470 8.660 -0.370 PINETREE CAPITAL LTD PNP 20 1.380 1.260 1.260 -0.220 POTASH CORPORATION OF SASKATCHEWAN INC POT 2275 113.470 97.960 110.000 +15.040 POWER CORPORATION OF CANADA, SV POW 205 20.870 18.670 20.360 +2.340 POWER CORP. PREFERRED SHARES SERIES B POW.PR.B 48 17.480 17.200 17.470 -0.010 POWER CORP OF CANADA 5.80% POW.PR.C 20 19.090 18.850 19.090 -0.050 PLATMIN LIMITED PPN 20 0.980 0.980 0.980 0.000 PACIFIC RUBIALES ENERGY CORP PRE 756 5.480 4.870 4.980 -0.120 PROGRESS ENERGY RESOURCES CORP. PRQ 34 10.560 9.550 10.560 +1.390 PROVIDENT ENERGY UN PVE.UN 270 5.100 4.700 5.090 +0.450 POWER FINANCIAL CORP. PWF 706 21.390 19.420 20.730 +2.230 POWER FIN SER C PR PWF.PR.D 15 25.550 25.350 25.350 0.000 PENN WEST ENERGY TRUST PWT.UN 333 14.160 12.380 12.790 -0.110 QUEBECOR INC., CL.B, SV QBR.B 17 17.930 17.600 17.850 +0.100 QUESTERRE ENERGY CORP QEC 76 1.430 1.210 1.320 +0.230 QUADRA MINING LTD. QUA 174 6.140 4.890 6.140 +1.190 RITCHIE BROS AUCTIONEERS INC. RBA 2 23.200 23.110 23.200 0.000 RED BACK MINING INC. RBI 175 8.270 8.150 8.200 +0.250 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 383 30.930 29.470 29.470 -0.450 ROCKWELL DIAMONDS INC RDI 3710 0.035 0.035 0.035 -0.005 RIOCAN REAL EST UN REI.UN 30 12.820 12.150 12.760 +0.630 RESEARCH IN MOTION LIMITED RIM 749 57.500 51.600 55.870 +4.280 RUBICON MINERALS CORP. RMX 66 1.950 1.880 1.950 +0.100 RONA INC. RON 9 11.920 11.560 11.800 +0.070 ROGERS SUGAR TR UN RSI.UN 105 3.280 3.080 3.280 +0.210 RUSSEL METALS RUS 34 11.390 10.400 11.210 +1.820 RESVERLOGIX CORP. RVX 3 2.880 2.880 2.880 +0.010 ROYAL BANK OF CANADA RY 544 37.930 36.290 37.080 +1.740 RBC FIRST PREFERRED SERIES AL RY.PR.L 3 24.450 23.990 23.990 -0.440 RBC 4.90% SER. W RY.PR.W 2 18.950 18.950 18.950 0.000 SHERRITT INTL RV S 4334 3.160 2.590 3.140 +0.750 SAPUTO INC. SAP 46 22.040 21.310 21.680 +0.520 SHOPPERS DRUG MART CORPORATION SC 645 44.830 43.570 43.640 -0.470 SEARS CANADA INC SCC 18 19.310 18.540 18.540 -0.520 SHAWCOR LTD., CL.A, SV SCL.A 13 20.000 18.060 19.470 +1.370 SPROTT RESOURCE  CORP SCP 8 2.800 2.780 2.780 +0.140 SEACLIFF CONSTRUCTION CORP SDC 6 7.700 7.020 7.700 +1.390 SENTRY SELECT DIVERSIFIED INCOME FD SDT.UN 237 2.260 2.190 2.230 +0.030 STORM EXPLORATION INC. SEO 4 11.560 11.560 11.560 +0.520 SHORE GOLD INC. SGF 575 0.300 0.285 0.290 -0.010 STRATAGOLD CORPORATION SGV 16440 0.035 0.035 0.035 -0.005 SAGE GOLD INC SGX 40 0.065 0.065 0.065 -0.005 SONOMAX HEARING HLTHCARE INC SHH 20 0.025 0.020 0.020 0.000 ENERGY SAVINGS UN SIF.UN 12 10.790 10.540 10.660 -0.090 SCITI TRUST SIN.UN 98 7.460 6.890 7.010 +0.570 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 192 20.650 19.660 20.220 +0.820 SUN LIFE FINANCIAL INC. SLF 350 24.240 21.440 22.380 +1.460 SILVER WHEATON CORP. SLW 349 10.750 10.090 10.410 -0.040 SEMAFO J SMF 138 2.340 2.060 2.110 -0.010 SNC-LAVALIN SV SNC 1214 32.850 31.530 32.240 +0.820 SUPERIOR PLUS CORP. SPB 165 9.790 9.320 9.320 -0.140 SCORPIO MINING CORP. SPM 30 0.285 0.285 0.285 0.000 SILVER STANDARD RES INC. SSO 1 20.210 20.210 20.210 +4.010 STEM CELL THERAPEUTICS CORP SSS 1210 0.070 0.065 0.065 -0.005 STANTEC INC STN 10 23.680 22.930 23.410 +1.850 SUNCOR ENERGY INC. SU 5564 32.980 27.910 29.450 -1.900 SANDVINE CORPORATION SVC 5 0.730 0.730 0.730 SILVERCORP METALS INC. SVM 371 3.100 2.930 2.930 -0.020 SAVANNA ENERGY SERVICES CORP SVY 4 5.300 4.680 5.300 +0.380 SIERRA WIRELESS SW 2 4.310 3.900 4.310 +0.930 SOUTHWESTERN RESOURCES CORP. SWG 225 0.480 0.480 0.480 +0.060 STORNOWAY DIAMOND CORP. SWY 215 0.145 0.125 0.140 +0.050 SXC HEALTH SOLUTIONS CORP. SXC 15 26.910 26.020 26.780 +0.810 TELUS CORPORATION T 118 35.720 34.520 35.720 +2.320 TELUS CORPORATION, NV T.A 40 33.660 32.990 33.660 +0.890 TRANSALTA CORPORATION TA 180 19.450 18.350 18.490 -0.620 TAHERA DIAMOND CORP. TAH 30 0.005 0.005 0.005 TWIN BUTTE ENERGY LTD. TBE 66825 0.420 0.420 0.420 0.000 TECK COMINCO LTD., CL.B, SV TCK.B 7136 8.000 6.230 7.790 +1.930 TRANSCONTINENTAL INC., CL A SV TCL.A 10 5.950 5.950 5.950 0.000 THOMPSON CREEK METALS COMPANY TCM 274 5.380 4.870 5.220 +0.220 TRICAN WELL TCW 20 7.270 6.980 7.240 +0.510 TORONTO-DOMINION BANK TD 650 45.140 42.930 43.630 +2.250 TD NON-CUM 5-YEAR PR. SERIES AA TD.PR.A 2 22.840 22.450 22.450 +0.770 TD BANK 5 YR RESET SERIES AE TD.PR.E 30 25.950 25.240 25.240 -0.710 TD BANK PR SERIES AG TD.PR.G 24 25.790 25.210 25.380 -0.330 TORONTO-DOMINION BK 5 YR PR SER Y TD.PR.Y 12 22.000 22.000 22.000 -0.480 TRINIDAD DRILLING LTD. TDG 5 3.160 3.160 3.160 +0.380 TRILOGY ENERGY TRUST TET.UN 9 6.330 5.950 6.050 -0.070 TRANSGLOBE J TGL 9 3.480 3.480 3.480 0.000 TIM HORTONS INC. THI 92 33.170 31.390 31.910 +0.670 TOROMONT IND TIH 10 23.660 23.660 23.660 0.000 TIMMINCO TIM 67 2.940 2.080 2.790 +0.940 TASEKO MINES LTD. TKO 97 1.560 1.480 1.550 +0.060 TALISMAN ENERGY INC. TLM 2099 14.540 13.100 13.150 +0.070 TRIMAC INCOME FUND. TMA.UN 20 2.470 2.470 2.470 TRISTAR OIL & GAS LTD. TOG 22 9.620 9.510 9.510 -0.690 TRISTAR OIL & GAS LTD. SUBS. RCPTS. TOG.R 2167 9.370 9.370 9.370 0.000 TOTAL ENERGY SERVICES TRUST TOT.UN 2 3.620 3.350 3.620 +0.390 THOMSON REUTERS CORP. TRI 252 32.840 31.300 31.300 -0.400 TRANSCANADA CORPORATION TRP 268 32.260 30.560 30.560 -1.020 TRINORTH CAP SV TRT 90 0.025 0.025 0.025 0.000 TRANSAT A.T. INC. CLASS B TRZ.B 1 7.070 7.070 7.070 +0.120 TUSK ENERGY CORP. TSK 96 2.130 2.130 2.130 +0.020 TRUE ENERGY TRUST TUI.UN 20 0.670 0.670 0.670 0.000 TVI PACIFIC J TVI 1140 0.025 0.025 0.025 +0.005 URANIUM PARTICIPATION CORP. U 56 6.910 6.240 6.240 -0.720 UEX CORP UEX 405 0.910 0.830 0.830 0.000 DOMTAR CORPORATION UFS 34 1.440 1.200 1.200 -0.050 URBANA CORPORATION CLASS A URB.A 40 1.720 1.620 1.620 +0.220 UTS ENERGY UTS 3187 1.780 1.610 1.720 +0.030 URANIUM ONE INC UUU 10703 2.980 2.640 2.760 +0.230 VAALDIAM RESOURCES LTD. VAA 10 0.025 0.025 0.025 0.000 VENTANA GOLD CORP VEN 10 1.590 1.590 1.590 0.000 VERMILION ENERGY TRUST VET.UN 315 28.880 26.040 27.740 +1.760 VIRGINIA MINES INC. VGQ 5 3.950 3.720 3.880 -0.070 VICTHOM HUMAN BIONICS INC. VHB 20 0.025 0.025 0.025 0.000 VERENEX ENERGY INC. VNX 151 9.390 9.100 9.390 +0.720 VERO ENERGY INC. VRO 8 3.690 3.690 3.690 0.000 ALLEN-VANGUARD CORP VRS 505 0.165 0.160 0.165 +0.005 VITERRA INC VT 42 9.200 9.080 9.200 +0.220 WEST FRASER TIMBER WFT 2 22.830 22.220 22.830 -0.170 WESTERN GOLDFIELDS INC. WGI 48 2.470 2.350 2.450 +0.060 PRODUCTION ENHANCEMENT GROUP, INC. WIS 25 0.120 0.120 0.120 0.000 WAJAX INCOME FUND WJX.UN 3 14.340 14.340 14.340 0.000 GEORGE WESTON LIMITED WN 358 59.950 57.860 58.190 -0.930 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 135 21.640 20.610 21.640 +0.710 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 74 17.850 17.220 17.850 +0.400 GEORGE WESTON LTD., 5.2% PRF SERIES IV WN.PR.D 46 17.690 17.100 17.690 +0.240 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 79 16.250 15.600 16.250 +0.750 WESTPORT INNOV WPT 1 6.440 6.440 6.440 WESTSHORE UN WTE.UN 33 9.360 8.960 8.960 -0.060 WESTERN CANADIAN COAL CORP WTN 6400 0.910 0.590 0.800 +0.230 TMX GROUP INC X 342 36.140 34.090 35.890 +1.870 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 252 19.080 18.830 18.870 -0.210 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 9 15.480 15.000 15.000 +0.440 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 4 20.170 20.110 20.160 -0.460 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 2 14.100 14.070 14.100 +0.330 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 253 14.300 13.850 14.000 +0.740 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 2000 13.760 13.340 13.520 +0.430 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 420 29.420 28.970 29.070 -0.320 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 1 9.480 9.480 9.480 +0.140 YELLOW PAGES INCOME FUND YLO.UN 1403 6.600 5.910 5.910 -0.060 YUKON-NEVADA GOLD CORPORATION YNG 9630 0.170 0.080 0.155 +0.075 YIELDPLUS INCOME FUND YP.UN 25 5.570 5.480 5.570 +0.470 YPG HOLDINGS INC PR. A YPG.PR.A 7 19.980 19.670 19.980 0.000 YAMANA GOLD INC YRI 1614 12.000 10.800 11.360 -0.180 ZARLINK SEMICOND. INC. DB ZL.DB 40 41.500 41.500 41.500 0.000 Trades: 54,996 Total Volume: 50,629,600 Total Value: $289,651,577 Avg Volume per Day: 10,125,920 Avg Value per Day: $57,930,315 Avg Trades per Day*: 2.35 Avg Price per Share: $5.72 Avg Value per Trade: $5,267 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.