Pure Trading Weekly Market Summary December 30 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change Advantage Lithium Corp. AAL 5 0.900 0.900 0.900 -0.130 PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 119 5.610 5.460 5.590 +0.090 ADVANTAGE OIL & GAS LTD. AAV 131 9.260 9.090 9.120 +0.020 ABSOLUTE SOFTWARE CORPORATION J ABT 2 6.350 6.340 6.350 +0.070 BARRICK GOLD CORPORATION ABX 3068 22.610 19.910 21.480 +1.790 AIR CANADA VOTING AND VARIABLE VOTING AC 455 14.080 13.630 13.670 -0.310 Aurora Cannabis Inc. ACB 60 2.280 2.230 2.270 -0.070 ATCO LTD. CL 'I' NV ACO.X 19 44.860 44.010 44.650 +0.340 AUTOCANADA INC. ACQ 4 23.210 22.990 22.990 -0.670 ALARIS ROYALTY CORP. AD 24 24.030 23.910 23.960 +0.200 AGNICO EAGLE MINES LIMITED AEM 873 60.000 53.580 56.390 +3.720 AG GROWTH INTERNATIONAL INC. AFN 7 53.280 52.500 53.280 +0.170 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 28 6.350 5.950 6.270 +0.200 ALAMOS GOLD INC. J AGI 264 10.060 8.510 9.250 +0.940 AGT FOOD AND INGREDIENTS INC. AGT 2 36.280 0.000 AGRIUM INC. AGU 226 139.650 134.690 134.970 -0.880 ALTUS GROUP LIMITED AIF 18 31.000 30.270 31.000 +0.820 AIMIA INC. AIM 47 8.930 8.760 8.890 +0.210 ASANKO GOLD INC. J AKG 331 4.500 3.710 4.110 +0.440 ALTAGAS LTD. ALA 171 34.160 33.830 33.870 -0.290 Alabama Graphite Corp. ALP 200 0.155 0.145 0.150 +0.010 ALTIUS MINERALS CORPORATION ALS 8 12.500 11.800 12.500 +0.800 AURICO METALS INC. J AMI 25 1.000 0.980 1.000 +0.160 ALMADEN MINERALS LTD. AMM 5 1.340 1.340 1.340 -0.450 AFRICA OIL CORP. J AOI 171 2.690 2.640 2.640 +0.100 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 20 35.620 35.300 35.620 +0.260 Aphria Inc. APH 5 5.060 5.040 5.040 +0.270 APTOSE BIOSCIENCES INC. APS 21 1.990 1.750 1.870 -0.020 ALGONQUIN POWER & UTILITIES CORP. AQN 1240 11.450 11.330 11.390 -0.010 ALGONQUIN POWER & UTILITIES CORP. INSTL REC AQN.IR 2090 39.750 38.930 39.750 +4.000 ARGONAUT GOLD INC. J AR 891 2.420 2.010 2.120 +0.170 AECON GROUP INC. ARE 28 15.340 15.160 15.250 +0.090 AMERIGO RESOURCES LTD. J ARG 20 0.330 0.330 0.330 0.000 ARC RESOURCES LTD. ARX 684 23.300 22.840 23.070 +0.200 Avino Silver & Gold Mines Ltd. ASM 1 1.870 1.870 1.870 +0.240 ALACER GOLD CORP. J ASR 611 2.330 2.010 2.250 +0.260 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 26 12.920 12.430 12.530 +0.080 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 235 61.360 60.730 60.900 -0.280 ATHABASCA OIL CORPORATION J ATH 434 2.080 1.980 2.040 +0.090 ATLANTIC POWER CORPORATION ATP 20 3.450 3.370 3.370 -0.070 Alto Ventures Ltd. ATV 40 0.080 0.080 0.080 +0.025 Atico Mining Corporation ATY 20 0.900 0.840 0.900 +0.100 Auryn Resources Inc. AUG 14 2.750 2.720 2.750 +0.090 GOLDEN MINERALS COMPANY J AUM 5 0.860 0.860 0.860 +0.030 AURINIA PHARMACEUTICALS INC. J AUP 4 2.860 2.860 2.860 -0.030 ASTON HILL ADVANTAGE VIP INCOME FND TRNSFR UN AV.UN 12 10.350 10.350 10.350 +0.170 AVIGILON CORPORATION AVO 4 12.700 12.370 12.700 +0.650 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 97 12.750 12.390 12.700 +0.220 ALEXCO RESOURCE CORP. J AXR 22 2.070 1.680 1.820 +0.170 ALTERRA POWER CORP. J AXY 6 5.210 5.200 5.200 -0.080 AMAYA INC. J AYA 8 19.100 18.960 18.980 -0.100 ARIZONA MINING INC. J AZ 489 2.640 2.430 2.430 -0.100 BANRO CORPORATION J BAA 5 0.250 0.250 0.250 +0.030 BADGER DAYLIGHTING LTD. BAD 39 33.150 31.550 32.230 +0.610 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 727 44.880 44.200 44.340 -0.290 Batero Gold Corp. BAT 50 0.080 0.080 0.080 -0.040 BLACKBERRY LIMITED BB 749 9.610 9.220 9.250 -0.260 BOMBARDIER INC. CL 'A' MV BBD.A 1 2.350 2.350 2.350 +0.030 BOMBARDIER INC. CL 'B' SV BBD.B 21503 2.180 2.130 2.160 +0.060 Blackbird Energy Inc. BBI.WT 10 0.395 0.395 0.395 +0.120 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 4 32.780 32.490 32.490 -0.100 COTT CORPORATION BCB 91 15.610 15.150 15.410 0.000 BCE INC. BCE 859 58.380 57.950 58.010 -0.240 Bear Creek Mining Corporation BCM 3 2.330 2.130 2.130 0.000 BLACK DIAMOND GROUP LIMITED BDI 7 4.580 4.520 4.520 +0.080 BIRD CONSTRUCTION INC. BDT 4 9.060 9.060 9.060 -0.070 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 72 49.300 46.880 47.120 0.000 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 79 40.060 39.410 39.640 0.000 Nevada Energy Metals Inc. BFF 30 0.090 0.090 0.090 -0.025 Bayhorse Silver Inc. BHS 405 0.150 0.150 0.150 -0.005 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 123 45.490 44.810 44.850 -0.590 BIRCHCLIFF ENERGY LTD. BIR 337 9.520 9.150 9.360 +0.030 BALLARD POWER SYSTEMS INC. BLD 18 2.360 2.220 2.220 -0.140 BORALEX INC. CL 'A' BLX 61 19.410 18.620 19.140 +1.630 Boralex Inc. Subs Receipts BLX.R 32 19.250 18.010 19.250 +2.030 Barsele Minerals Corp. BME 26 0.930 0.930 0.930 -0.040 Battle Mountain Gold Inc. BMG 10 0.340 0.340 0.850 0.000 BANK OF MONTREAL BMO 783 97.470 96.440 96.590 -0.650 BONTERRA ENERGY CORP. BNE 12 29.470 29.280 29.370 +0.120 BONAVISTA ENERGY CORPORATION BNP 170 4.920 4.740 4.800 +0.140 BANK OF NOVA SCOTIA (THE) BNS 1492 76.530 74.630 74.770 -1.300 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 36 BNS.PR.G 4 26.470 0.000 BANK OF NOVA SCOTIA (THE) PR SERIES '16' BNS.PR.N 8 25.300 25.300 25.300 +0.020 AIRBOSS OF AMERICA CORP. J BOS 4 12.050 11.840 11.840 -0.170 BOSTON PIZZA ROYALTIES INCOME FUND UNITS BPF.UN 3 22.760 22.760 22.760 -0.110 BROOKFIELD OFFICE PROP INC CL AAA PR SER 'CC' BPO.PR.C 4 26.420 26.400 26.400 +0.160 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 32 29.470 29.250 29.410 +0.160 BELO SUN MINING CORP. J BSX 45 0.660 0.650 0.660 -0.040 BAYTEX ENERGY CORP. BTE 824 6.780 6.540 6.570 +0.050 B2GOLD CORP. J BTO 3017 3.460 2.930 3.190 +0.340 BURCON NUTRASCIENCE CORPORATION J BU 3 2.650 2.650 2.650 +0.070 Bravada Gold Corporation BVA 10 0.250 0.250 0.250 +0.030 BELLATRIX EXPLORATION LTD. BXE 220 1.280 1.220 1.280 +0.060 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 0 85.830 0.000 CAE INC. CAE 108 19.020 18.730 18.750 -0.110 CANAM GROUP INC./GROUPE CANAM INC. CAM 902 9.216 9.216 9.216 -0.094 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 155 31.430 30.590 31.310 +0.340 CASCADES INC. CAS 8 12.110 12.040 12.080 +0.130 COGECO COMMUNICATIONS INC. SV CCA 5 66.220 65.930 66.200 +0.170 Cascadero Copper Corporation CCD 320 0.075 0.075 0.075 -0.010 CCL INDUSTRIES INC. CL 'B' NV CCL.B 8 268.100 263.950 263.950 -3.940 CAMECO CORPORATION CCO 835 14.300 13.770 14.040 -0.170 CENTAMIN PLC. ORDINARY CEE 35 2.310 2.300 2.310 +0.280 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 6 15.640 15.450 15.450 +0.150 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 108 7.700 7.390 7.650 +0.430 CANACCORD GENUITY GROUP INC. CF 3 4.750 4.530 4.750 +0.240 CONIFEX TIMBER INC. CFF 1 3.000 +0.060 CANFOR CORPORATION CFP 122 15.500 15.030 15.270 -0.040 CALFRAC WELL SERVICES LTD. CFW 226 5.000 4.740 4.740 +0.080 CENTERRA GOLD INC. CG 419 6.640 5.720 6.290 +0.570 CANOPY GROWTH CORPORATION J CGC 196 9.390 9.030 9.140 -0.180 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 323 2.180 1.960 2.000 +0.100 ISHARES GLOBAL REAL ESTATE INDEX ETF UN CGR 17 28.150 28.150 28.150 +0.080 COLUMBUS GOLD CORP. J CGT 20 0.570 0.570 0.570 -0.010 CINEPLEX INC. CGX 11 51.350 50.760 51.320 +0.240 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 18 19.150 18.960 18.960 -0.150 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 41 7.220 7.110 7.220 -0.020 COLLIERS INTERNATIONAL GROUP INC. SV CIGI 1 48.550 48.550 48.550 -0.740 CI FINANCIAL CORP. CIX 127 29.190 28.820 28.910 -0.160 CARDINAL ENERGY LTD. J CJ 14 10.680 10.370 10.550 +0.180 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 32 12.730 12.550 12.600 -0.030 CLEARWATER SEAFOODS INCORPORATED CLR 7 11.580 11.370 11.580 +0.310 CELESTICA INC. SV CLS 26 16.200 15.930 15.930 -0.100 CANADIAN IMPERIAL BANK OF COMMERCE CM 652 111.230 109.420 109.420 -1.480 CMC Metals Ltd CMB 4799 0.080 0.080 0.080 -0.035 CanniMed Therapeutics Inc. CMED 368 14.000 10.860 11.040 0.000 COMPUTER MODELLING GROUP LTD. J CMG 5 9.280 9.200 9.200 +0.020 ISHARES PREMIUM MONEY MARKET ETF UNITS CMR 1 50.010 50.010 50.010 0.000 CANACOL ENERGY LTD. J CNE 121 4.580 4.440 4.570 +0.200 CONTINENTAL GOLD INC. J CNL 254 4.460 3.830 4.420 +0.770 CANADIAN NATURAL RESOURCES LIMITED CNQ 1020 43.820 42.700 42.800 -0.720 CANADIAN NATIONAL RAILWAY CO. CNR 948 92.840 90.270 90.450 -1.070 Callinex Mines Inc. CNX 5 0.480 0.480 0.480 -0.010 CARDIOME PHARMA CORP. COM 1 3.890 3.890 4.040 0.000 CORO MINING CORP. J COP 5 0.145 0.145 0.145 +0.010 CANADIAN PACIFIC RAILWAY LIMITED CP 86 194.550 191.560 193.160 +0.200 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 63 13.250 13.110 13.240 +0.090 CRESCENT POINT ENERGY CORP. CPG 1122 18.540 18.210 18.250 +0.060 CAPITAL POWER CORPORATION CPX 106 23.540 23.210 23.210 -0.310 CREW ENERGY INC. CR 91 7.660 7.430 7.510 +0.040 CRH MEDICAL CORPORATION J CRH 13 7.170 6.990 7.170 0.000 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 33 13.610 13.340 13.580 +0.030 CAPSTONE MINING CORP. J CS 22 1.260 1.220 1.240 +0.070 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 197 14.640 14.310 14.610 +0.260 CONSTELLATION SOFTWARE INC. CSU 31 617.100 608.000 610.840 -5.440 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 72 140.810 138.790 138.790 -0.630 CANADIAN UTILITIES LIMITED CL 'A' NV CU 95 36.380 35.900 36.190 +0.160 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 266 14.710 14.350 14.710 +0.280 CANEXUS CORPORATION CUS 281 1.630 1.630 1.630 0.000 CENOVUS ENERGY INC. CVE 629 20.560 20.250 20.250 -0.220 CANADIAN WESTERN BANK CWB 302 31.500 30.290 30.350 -0.140 CONCORDIA INTERNATIONAL CORP. J CXR 24 2.870 2.860 2.870 -0.020 CANADIAN ZINC CORPORATION J CZN 5 0.220 0.220 0.220 +0.005 Ceapro Inc. CZO 15 1.750 1.720 1.730 -0.170 CONTINENTAL PRECIOUS MINERALS INC. J CZQ 90 0.270 0.270 0.270 -0.015 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 250 19.580 19.140 19.510 +0.150 Darnley Bay Resources Limited DBL 5 0.470 0.470 0.470 +0.455 DOMINION DIAMOND CORPORATION DDC 72 13.270 12.660 13.000 +0.450 DETOUR GOLD CORPORATION J DGC 601 19.380 16.220 18.270 +2.300 DH CORPORATION DH 111 22.350 22.000 22.290 +0.260 DH CORPORATION 5.0% DEBENTURES DH.DB.A 20 99.000 99.000 99.000 0.000 DHX MEDIA LTD. DHX.B 5 7.110 7.060 7.070 +0.060 DOREL INDUSTRIES INC. CL 'B' SV DII.B 21 40.110 38.820 38.820 -1.280 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 1 8.420 0.000 DIVERSIFIED ROYALTY CORP. J DIV 2 2.520 2.520 2.520 +0.010 DENISON MINES CORP. DML 1519 0.740 0.680 0.690 -0.020 DALRADIAN RESOURCES INC. J DNA 7 1.220 1.200 1.220 +0.120 DOLLARAMA INC. DOL 135 98.640 97.750 98.510 +0.550 BRP INC. SV DOO 19 28.400 27.880 28.350 +0.290 DUNDEE PRECIOUS METALS INC. DPM 169 2.370 2.100 2.250 +0.250 MEDICAL FACILITIES CORPORATION DR 1 17.480 17.480 17.480 -0.090 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 38 9.440 9.300 9.440 +0.020 DREAM UNLIMITED CORP. CL 'A' SV DRM 1 6.660 6.660 6.660 +0.240 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 3 6.410 6.170 6.410 +0.080 DESCARTES SYSTEMS GROUP INC. (THE) DSG 15 28.690 28.490 28.690 +0.090 Delivra Corp. DVA 60 0.670 0.640 0.670 +0.100 ENCANA CORPORATION ECA 1555 16.630 15.710 15.760 -0.600 ENERCARE INC. ECI 23 17.960 17.850 17.860 -0.110 ECN CAPITAL CORP. ECN 60 3.300 3.200 3.290 +0.140 ENDEAVOUR SILVER CORP. J EDR 99 5.360 4.530 4.730 +0.350 ENDEAVOUR MINING CORPORATION ORDINARY EDV 94 21.680 18.270 20.130 +2.410 ELEMENT FLEET MANAGEMENT CORP. EFN 168 12.550 12.290 12.460 +0.040 ENERGY FUELS INC. J EFR 166 2.270 2.030 2.170 -0.120 ENERFLEX LTD. EFX 54 17.250 17.000 17.090 -0.030 Energold Drilling Corp. EGD 55 0.730 0.720 0.720 +0.040 Eguana Technologies Inc. EGT 10 0.260 0.000 EXCHANGE INCOME CORPORATION EIF 9 42.250 41.610 41.750 -0.460 ELDORADO GOLD CORPORATION ELD 671 4.610 4.210 4.350 +0.230 EMERA INCORPORATED EMA 307 45.570 44.740 45.380 +0.100 EMBLEM CORP. EMC 333 3.490 3.290 3.490 +0.180 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 106 15.890 15.230 15.710 +0.400 ENBRIDGE INC. ENB 1007 57.880 56.460 56.520 -1.070 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 222 35.050 34.680 34.790 -0.410 ENGHOUSE SYSTEMS LIMITED ENGH 9 55.660 55.030 55.290 +2.660 EUROMAX RESOURCES LTD. J EOX 5 0.610 0.610 0.610 -0.040 EQUITABLE GROUP INC. EQB 2 60.190 60.010 60.190 +0.160 EASTMAIN RESOURCES INC. J ER 20 0.465 0.465 0.465 -0.055 ENERPLUS CORPORATION ERF 163 12.860 12.680 12.690 +0.140 ENSIGN ENERGY SERVICES INC. ESI 148 9.690 9.250 9.380 -0.070 EVERTZ TECHNOLOGIES LIMITED ET 1 16.910 16.910 16.910 +0.810 ETRION CORPORATION J ETX 15 0.305 0.255 0.255 -0.060 EXTENDICARE INC. EXE 76 9.960 9.840 9.900 0.000 EXFO INC. SV EXF 1 5.910 5.910 5.910 +1.170 FIRST CAPITAL REALTY INC. FCR 76 20.690 20.380 20.660 -0.140 FISSION URANIUM CORP. J FCU 442 0.650 0.630 0.650 +0.010 First Mining Finance Corp. FF 1713 0.880 0.830 0.860 +0.030 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 27 653.500 647.320 647.830 -18.370 NORTH AMERICAN FINANCIAL 15 SPLIT CORP CL 'A' FFN 1 9.100 9.100 9.100 +0.660 FAIRFAX INDIA HOLDINGS CORPORATION SV USF FIH.U 22 11.630 11.500 11.600 -0.040 FIRST QUANTUM MINERALS LTD. J FM 459 14.280 13.290 13.350 -0.510 FRANCO-NEVADA CORPORATION FNV 395 83.960 79.420 80.430 +2.080 Falcon Oil & Gas Ltd FO 100 0.085 0.085 0.085 +0.005 FP NEWSPAPERS INC. FP 50 0.105 0.105 0.105 +0.005 FIRST MAJESTIC SILVER CORP. J FR 322 11.370 9.820 10.260 +0.980 CANYON SERVICES GROUP INC. FRC 29 7.140 7.010 7.020 +0.090 Front Range Resources Ltd. FRK 15 0.890 0.890 0.890 +0.050 FREEHOLD ROYALTIES LTD. FRU 15 14.340 13.860 14.140 +0.380 FIRSTSERVICE CORPORATION SV FSV 4 64.400 63.700 63.700 +0.360 FINANCIAL 15 SPLIT CORP. CL 'A' FTN 18 9.650 9.580 9.600 -0.100 FINANCIAL 15 SPLIT CORP. PR FTN.PR.A 3 10.110 10.110 10.110 -0.010 FORTIS INC. FTS 469 41.690 41.220 41.430 -0.050 FINNING INTERNATIONAL INC. FTT 222 26.520 25.810 26.290 +0.040 Fission 3.0 Corp. FUU 100 0.060 0.060 0.060 0.000 FORTUNA SILVER MINES INC. FVI 314 8.420 7.210 7.600 +0.720 GOLDCORP INC. G 1394 19.200 17.400 18.290 +1.240 Galantas Gold Corporation GAL 50 0.100 0.100 0.100 -0.050 GREAT CANADIAN GAMING CORPORATION GC 28 25.000 24.160 24.940 +1.040 GRAN COLOMBIA GOLD CORP. J GCM 500 0.090 0.090 0.090 +0.010 GIBSON ENERGY INC. GEI 46 19.080 18.900 18.940 -0.340 CGI GROUP INC. CL 'A' SV GIB.A 426 64.730 63.810 64.470 +0.740 GILDAN ACTIVEWEAR INC. GIL 341 34.750 34.020 34.020 -0.580 Galway Gold Inc. GLW 100 0.065 0.065 0.065 -0.025 GLOBEX MINING ENTERPRISES INC. J GMX 30 0.430 0.430 0.430 +0.170 Golden Goliath Resources Ltd. GNG 30 0.045 0.045 0.045 -0.005 GOLDMINING INC. GOLD 43 2.340 1.900 2.340 +0.270 GREAT PANTHER SILVER LIMITED J GPR 37 2.350 2.210 2.210 +0.190 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 31 45.050 44.480 44.890 +0.200 GOLDEN STAR RESOURCES LTD. GSC 50 0.980 0.960 0.980 +0.060 Goldstrike Resources Ltd. GSR 20 0.140 0.140 0.140 +0.015 Gold Standard Ventures Corp. GSV 1 2.990 2.990 2.990 +0.410 GRAN TIERRA ENERGY INC. J GTE 158 4.070 3.950 4.070 +0.210 KNIGHT THERAPEUTICS INC. GUD 75 10.740 10.290 10.740 +0.500 GUYANA GOLDFIELDS INC. J GUY 400 6.600 5.240 6.120 +0.960 GREAT-WEST LIFECO INC. GWO 182 35.680 35.020 35.160 -0.440 GEAR ENERGY LTD. GXE 6 1.070 1.070 1.070 +0.040 GRANITE OIL CORP. J GXO 3 5.790 5.790 5.790 -0.020 Goldsource Mines Inc. GXS 15 0.255 0.250 0.250 +0.025 HYDRO ONE LIMITED H 180 23.640 23.440 23.590 +0.130 HUDSON'S BAY COMPANY HBC 394 13.430 13.170 13.180 -0.020 HUDBAY MINERALS INC. HBM 619 7.990 7.450 7.680 +0.140 HOME CAPITAL GROUP INC. HCG 187 31.860 30.960 31.350 +0.940 HORIZONS BETAPRO S&P/TSX GLOBE GLD BEAR+ETF A HGD 610 12.270 9.750 10.820 -1.990 HORIZONS BETAPRO S&P/TSX GLOBE GLD BULL+ETF A HGU 1292 16.530 13.640 14.680 +1.830 HIGH LINER FOODS INCORPORATED HLF 2 20.050 20.050 20.010 +0.230 HORIZONS BETAPRO NYMEX NAT GAS BEAR+ETF A UN HND 305 8.420 7.680 8.270 -0.370 HORIZON NORTH LOGISTICS INC. J HNL 3 1.960 1.920 1.960 +0.040 HORIZONS BETAPRO NYMEX NAT GAS BULL+ ETF A UN HNU 29 14.590 13.520 13.720 +0.570 HORIZONS BETAPRO NYMEX CRDE OIL BEAR+ETF A UN HOD 519 9.240 9.030 9.240 -0.200 HORIZONS BETAPRO NYMEX CRUDE OIL BUL+ETF A UN HOU 13503 9.080 8.800 8.880 +0.220 HORIZONS BETAPRO NASDAQ-100 BEAR+ ETF CL A UN HQD 5 16.620 16.230 16.620 -0.750 HORIZONS BETAPRO NASDAQ-100 BULL+ ETF CL A UN HQU 20 34.060 33.150 33.150 -0.560 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 240 22.430 21.880 22.380 +0.330 HEROUX-DEVTEK INC. HRX 2 14.840 14.700 14.840 +0.160 HUSKY ENERGY INC. HSE 346 16.420 16.260 16.310 -0.070 H-Source Holdings Ltd. HSI 15 0.250 0.250 0.250 0.000 HORIZONS BETAPRO S&P500 BULL PLUS ETF CL A UN HSU 28 37.270 36.350 36.350 -0.640 Heatherdale Resources Ltd. HTR 70 0.045 0.045 0.045 +0.010 HORIZONS BTPROS&P500 VIX SH-TRM FUTR BL+ETF A HVU 2 18.690 18.630 20.850 0.000 HORIZONS BETAPRO S&P/TSX60 BEAR PLUS ETF A UN HXD 61 7.040 6.870 7.040 +0.090 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 18 30.730 30.720 30.730 +0.060 HORIZONS BETAPRO S&P/TSX60 BULL PLUS ETF A UN HXU 2 31.910 31.910 31.910 -0.020 ITHACA ENERGY INC. IAE 160 1.650 1.610 1.640 +0.110 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 35 54.670 53.430 53.440 -1.290 IBI GROUP INC. IBG 1 5.720 5.720 5.720 -0.180 ICC INTERNATIONAL CANNABIS CORPORATION ICC 15 0.970 0.970 0.970 +0.240 Integra Gold Corp. ICG 440 0.580 0.540 0.580 +0.010 INTACT FINANCIAL CORPORATION IFC 74 96.880 95.990 96.130 -0.990 INTERFOR CORPORATION IFP 21 15.480 15.020 15.020 -0.250 IGM FINANCIAL INC. IGM 51 38.410 37.970 38.130 -0.800 Independence Gold Corp. IGO 10 0.190 0.190 0.190 +0.035 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 2 7.350 7.340 7.340 -0.040 IAMGOLD CORPORATION IMG 435 5.600 4.640 5.180 +0.630 IMPERIAL OIL LTD. IMO 248 47.650 46.600 46.710 -0.680 INNERGEX RENEWABLE ENERGY INC. INE 17 14.140 13.950 14.020 +0.080 INTER PIPELINE LTD. IPL 413 30.000 29.470 29.600 -0.130 INTERTAIN GROUP LIMITED (THE) J IT 31 9.460 9.090 9.380 +0.370 INTERNATIONAL TOWER HILL MINES LTD. J ITH 5 0.700 0.700 0.700 +0.070 INTERTAPE POLYMER GROUP INC. ITP 19 25.450 24.850 25.190 +0.430 IVANHOE MINES LTD. CL 'A' J IVN 448 2.600 2.400 2.540 +0.160 JAGUAR MINING INC. J JAG 5 0.580 0.580 0.580 -0.060 JDL Gold Corp. JDL 6 1.740 1.740 1.740 +0.100 JUST ENERGY GROUP INC. JE 49 7.370 7.190 7.350 +0.180 Junex Inc. JNX 20 0.780 0.780 0.780 +0.180 GreenSpace Brands Inc. JTR 316 1.300 1.260 1.260 -0.030 KINROSS GOLD CORPORATION K 2323 4.530 4.060 4.180 +0.220 KLONDEX MINES LTD. J KDX 304 6.490 5.690 6.240 +0.690 KELT EXPLORATION LTD. J KEL 111 6.840 6.670 6.760 +0.170 KEYERA CORP. KEY 190 40.740 40.260 40.500 -0.130 KIRKLAND LAKE GOLD LTD. KL 419 7.440 6.650 7.050 +0.400 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 35 11.930 11.680 11.900 -0.030 KINAXIS INC. J KXS 32 63.430 61.770 62.560 +0.550 LOBLAW COMPANIES LIMITED L 364 71.360 70.470 70.770 +0.140 LITHIUM AMERICAS CORP. J LAC 20 0.820 0.810 0.820 +0.040 LARAMIDE RESOURCES LTD. J LAM 3247 0.250 0.240 0.250 +0.035 LAURENTIAN BANK OF CANADA LB 21 59.120 56.950 58.180 -0.610 LABRADOR IRON ORE ROYALTY CORPORATION LIF 83 18.780 18.500 18.600 +0.190 Lithium X Energy Corp. LIX 13 2.240 2.140 2.210 +0.330 LUMENPULSE INC. J LMP 1 18.500 18.500 17.850 0.000 LINAMAR CORPORATION LNR 83 59.500 57.660 57.660 -1.140 LUCARA DIAMOND CORP. J LUC 220 3.170 2.980 3.050 +0.040 LUNDIN GOLD INC. J LUG 92 5.330 5.230 5.250 +0.040 LUNDIN MINING CORPORATION LUN 589 6.730 6.380 6.390 -0.120 Leucrotta Exploration Inc. LXE 7 2.190 2.170 2.190 -0.010 LYDIAN INTERNATIONAL LIMITED ORDINARY J LYD 40 0.350 0.350 0.350 +0.050 MAG SILVER CORP. J MAG 64 16.200 14.310 14.810 +0.790 MANITOBA TELECOM SERVICES INC. MBT 59 38.090 37.940 37.990 +0.060 MICROBIX BIOSYSTEMS INC. J MBX 5 0.240 0.240 0.240 +0.030 MCW Energy Group Limited MCW 5 0.160 0.160 0.160 -0.040 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 6 67.710 66.850 66.850 -0.420 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 1 7.100 7.100 7.100 +0.210 MEG ENERGY CORP. MEG 116 9.350 9.130 9.230 +0.010 MANULIFE FINANCIAL CORPORATION MFC 2361 24.600 23.870 23.890 -0.550 MAPLE LEAF FOODS INC. MFI 17 28.390 27.820 28.150 +0.220 MAGNA INTERNATIONAL INC. MG 243 59.700 58.280 58.340 -1.450 GENWORTH MI CANADA INC. MIC 13 34.060 33.750 33.750 -0.510 Excelsior Mining Corp. MIN 40 0.600 0.600 0.600 -0.030 Millennial Lithium Corp. ML 11 1.460 1.460 1.460 -0.050 MOOD MEDIA CORPORATION J MM 120 0.070 0.070 0.070 +0.005 PRECIOUS METALS AND MINING TRUST TRANSFER UN MMP.UN 27 2.720 2.640 2.690 +0.290 MANGANESE X ENERGY CORP MN 10 0.200 0.200 0.200 +0.040 MITEL NETWORKS CORORATION MNW 11 9.180 9.140 9.180 +0.180 MARATHON GOLD CORPORATION J MOZ 5 0.590 0.590 0.590 +0.080 MOUNTAIN PROVINCE DIAMONDS INC. J MPV 20 6.860 6.660 6.720 +0.180 MARTINREA INTERNATIONAL INC. MRE 33 8.680 8.510 8.580 +0.060 MORGUARD RL EST INVEST TR 4.85% OCT 31/17 DEB MRT.DB.A 470 100.000 100.000 100.000 0.000 METRO INC. MRU 281 40.340 39.890 40.200 +0.020 MORNEAU SHEPELL INC. MSI 6 19.170 19.170 19.170 0.000 MERUS LABS INTERNATIONAL INC. J MSL 31 1.200 1.150 1.170 0.000 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 49 19.010 18.840 18.970 +0.050 Mettrum Health Corp. MT 26 6.250 6.120 6.120 0.000 MULLEN GROUP LTD. MTL 16 19.970 19.810 19.840 +0.180 MTY FOOD GROUP INC. MTY 19 50.410 49.520 50.410 -0.310 MCEWEN MINING INC. J MUX 7 4.440 3.970 4.220 +0.550 METHANEX CORPORATION MX 154 61.490 58.870 58.900 -0.860 NATIONAL BANK OF CANADA NA 651 55.360 54.440 54.480 -0.690 NEWALTA CORPORATION NAL 2 2.300 2.280 2.280 +0.030 NORTHERN BLIZZARD RESOURCES INC. NBZ 17 3.870 3.770 3.840 0.000 NORTHERN DYNASTY MINERALS LTD. J NDM 258 3.040 2.700 2.760 +0.210 NOVADAQ TECHNOLOGIES INC. J NDQ 1 9.490 9.490 9.490 -0.820 NEW FLYER INDUSTRIES INC. NFI 47 41.230 40.530 40.830 +0.060 Northern Freegold Resources Ltd. NFR 10 0.260 0.260 0.260 +0.030 NOVAGOLD RESOURCES INC. J NG 163 6.550 5.670 6.140 +0.670 NEW GOLD INC. NGD 263 5.000 4.430 4.710 +0.430 NOBILIS HEALTH CORP. NHC 213 3.240 2.880 2.890 -0.280 NORANDA INCOME FUND CL 'A' PRIORITY UNITS NIF.UN 8 2.380 2.380 2.380 +0.090 NEMASKA LITHIUM INC. NMX 1 1.240 1.240 1.240 +0.030 NORTH AMERICAN ENERGY PARTNERS INC. NOA 13 5.350 5.240 5.240 -0.260 NORTHLAND POWER INC. NPI 189 23.470 22.940 23.290 +0.220 NEVSUN RESOURCES LTD. J NSU 80 4.320 4.150 4.150 -0.140 NUVISTA ENERGY LTD. NVA 100 7.010 6.850 6.930 +0.060 NEOVASC INC. J NVC 23 2.330 2.320 2.330 -0.270 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 14 20.130 19.610 20.040 +0.280 NORTH WEST COMPANY INC. (THE) NWC 18 27.840 26.910 27.600 +0.090 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 9 10.190 10.170 10.180 -0.020 NEXGEN ENERGY LTD. J NXE 12 2.310 2.240 2.310 +0.030 NYX Gaming Group Limited NYX 127 1.300 1.240 1.250 +0.040 OCEANAGOLD CORPORATION OGC 329 4.110 3.690 3.910 +0.400 OrganiGram Holdings Inc. OGI 9 2.900 2.900 2.900 -0.040 OROSUR MINING INC. OMI 10 0.220 0.220 0.220 +0.030 ONEX CORPORATION SV ONEX 8 91.440 90.770 91.440 -1.630 OSISKO GOLD ROYALTIES LTD OR 207 13.390 12.250 13.090 +0.860 OROCOBRE LIMITED ORDINARY J ORL 10 4.360 4.360 4.360 +0.220 ORBITE TECHNOLOGIES INC. J CL A ORT 20 0.300 0.295 0.295 -0.015 NORBORD INC. OSB 21 34.670 33.850 33.920 -0.540 OSISKO MINING INC. J OSK 11 2.540 2.380 2.440 +0.240 OPEN TEXT CORPORATION OTC 77 84.190 82.900 82.900 -0.380 CGX Energy Inc. OYL 15 0.180 0.180 0.180 +0.010 PRIMERO MINING CORP. P 439 1.110 1.020 1.060 +0.090 PAN AMERICAN SILVER CORP. PAA 112 21.500 19.300 20.300 +0.930 POSERA LTD. J PAY 13010 0.135 0.135 0.135 0.000 PREMIUM BRANDS HOLDINGS CORPORATION PBH 63 70.000 66.650 68.790 +2.230 PRECISION DRILLING CORPORATION PD 153 7.570 7.310 7.320 +0.020 PALADIN ENERGY LTD. ORDINARY J PDN 90 0.075 0.075 0.075 -0.010 PACIFIC EXPLORATION & PRODUCTION CORPORATION PEN 13 57.870 52.070 52.810 0.000 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 377 33.910 33.130 33.640 0.000 PREMIER GOLD MINES LIMITED J PG 428 2.780 2.370 2.560 +0.200 PEREGRINE DIAMONDS LTD. J PGD 5 0.195 0.195 0.195 0.000 PENGROWTH ENERGY CORPORATION PGF 657 2.000 1.920 1.990 0.000 PIMCO GLOBAL INCOME OPPORTUNITIES FND CL A UN PGI.UN 30 8.760 8.760 8.760 -0.190 Pure Gold Mining Inc. PGM 15 0.540 0.540 0.540 +0.050 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 38 20.940 20.670 20.900 0.000 PARKLAND FUEL CORPORATION PKI 27 28.310 27.690 28.100 +0.500 PILOT GOLD INC. J PLG 5 0.480 0.480 0.480 +0.030 PROMETIC LIFE SCIENCES INC. J PLI 3378 2.280 1.670 1.760 0.000 SENTRY SELECT PRIMARY METALS CORP. CL 'A' PME 2 3.230 3.230 3.230 +0.430 PERPETUAL ENERGY INC. PMT 12 2.360 2.180 2.210 0.000 POTASH CORPORATION OF SASKATCHEWAN INC. POT 810 25.450 24.220 24.290 -0.120 PARAMOUNT RESOURCES LTD. CLASS A POU 178 18.480 17.830 18.070 +0.030 POWER CORPORATION OF CANADA SV POW 270 30.440 30.000 30.000 -0.450 PEMBINA PIPELINE CORPORATION PPL 413 42.430 41.940 41.950 -0.560 PAINTED PONY PETROLEUM LTD. J PPY 201 9.360 9.180 9.230 +0.140 PETRUS RESOURCES LTD. J PRQ 1 3.220 3.220 3.220 +0.070 PERSEUS MINING LIMITED ORDINARY J PRU 40 0.330 0.330 0.330 -0.015 PetroShale Inc. PSH 18 0.970 0.970 0.970 0.000 PASON SYSTEMS INC. PSI 6 19.710 19.510 19.600 +0.150 PRAIRIESKY ROYALTY LTD. PSK 150 32.520 31.830 31.990 +0.070 PLATINUM GROUP METALS LTD. J PTM 22 2.050 1.920 1.940 -0.030 PRETIUM RESOURCES INC. J PVG 210 12.020 10.290 11.110 +1.220 POWER FINANCIAL CORPORATION PWF 159 34.090 33.400 33.540 -0.820 PENN WEST PETROLEUM LTD. PWT 1026 2.380 2.290 2.360 +0.040 PAREX RESOURCES INC. J PXT 131 17.220 16.770 16.910 +0.030 BLACKPEARL RESOURCES INC. J PXX 45 1.690 1.630 1.650 +0.010 PyroGenesis Canada Inc. PYR 2590 0.185 0.185 0.185 0.000 QUEBECOR INC. CL 'B' SV QBR.B 41 37.560 37.100 37.340 -0.120 RESTAURANT BRANDS INTERNATIONAL INC QSR 119 64.740 63.980 64.030 -0.510 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 81 46.080 45.560 45.560 -3.200 RICHELIEU HARDWARE LTD. RCH 1 25.610 25.610 25.610 -0.380 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 311 52.350 51.690 51.690 -0.360 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 50 46.330 45.260 46.270 +0.610 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 203 26.740 26.200 26.640 +0.260 RESOLUTE FOREST PRODUCTS INC. RFP 3 7.730 7.330 7.330 -0.050 RICHMONT MINES INC. RIC 162 9.530 7.880 8.770 +1.130 RMP ENERGY INC. J RMP 79 0.780 0.770 0.780 +0.050 TRANSALTA RENEWABLES INC. RNW 22 14.410 14.240 14.330 +0.190 Rye Patch Gold Corp. RPM 195 0.315 0.300 0.310 +0.060 Red Pine Exploration Inc. RPX 50 0.120 0.120 0.120 -0.065 RAGING RIVER EXPLORATION INC. RRX 89 10.630 10.520 10.560 0.000 ROGERS SUGAR INC. RSI 12 6.790 6.720 6.770 +0.080 Rosita Mining Corporation RST 30 0.040 0.040 0.040 -0.025 Pure Multi-Family REIT LP RUF.UN 3 8.250 8.200 8.220 +0.260 RUSSEL METALS INC. RUS 22 26.160 25.430 25.610 -0.660 ROYAL BANK OF CANADA RY 1814 92.200 90.830 90.900 -0.820 ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD' RY.PR.J 200 21.290 21.290 21.290 +0.140 ROYAL BANK OF CANADA 1ST PR NVCC SER 'BM' RY.PR.R 3 27.100 -0.040 SHERRITT INTERNATIONAL CORPORATION S 14 1.380 1.320 1.320 -0.110 SAPUTO INC. SAP 211 47.590 47.080 47.530 0.000 SILVER BEAR RESOURCES INC. J SBR 5 0.270 0.270 0.270 +0.030 SHAWCOR LTD. SCL 482 36.260 35.330 36.000 +0.850 Santacruz Silver Mining Ltd. SCZ 20 0.310 0.310 0.310 -0.040 SEABRIDGE GOLD INC. J SEA 107 11.700 10.790 11.020 0.000 SERINUS ENERGY INC. J SEN 10 0.390 0.380 0.380 +0.155 SECURE ENERGY SERVICES INC. J SES 79 11.870 11.420 11.670 +0.540 SURGE ENERGY INC. J SGY 150 3.370 3.200 3.310 +0.140 SPHERE FTSE CDA SUSTAIN YLD IDX ETF UNHEGD UN SHC 1 11.850 11.850 11.850 0.000 SHOPIFY INC. CL 'A' SV SHOP 16 59.860 58.120 58.210 +2.260 SIENNA SENIOR LIVING INC. SIA 7 16.320 16.210 16.300 -0.230 SPROTT INC. SII 29 2.520 2.490 2.520 +0.050 Siyata Mobile Inc. SIM 185 0.355 0.335 0.355 +0.025 SAVARIA CORPORATION J SIS 1 10.860 10.860 10.860 0.000 STELLA-JONES INC. SJ 12 43.740 43.250 43.660 -0.080 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 320 27.070 26.820 26.900 -0.100 SUN LIFE FINANCIAL INC. SLF 629 51.800 51.210 51.470 -0.210 SUN LIFE FINANCIAL INC. CLASS 'A' PR SERIES 4 SLF.PR.D 100 21.310 21.310 19.500 0.000 SILVER WHEATON CORP. SLW 971 27.960 24.260 25.950 +2.190 SEMAFO INC. J SMF 760 4.720 3.960 4.430 +0.480 SUMMIT INDUSTRIAL INCOME REIT UNITS J SMU.UN 1 6.360 6.360 6.360 +0.190 SNC - LAVALIN GROUP INC. SNC 151 58.500 57.650 57.890 -0.580 SLATE OFFICE REIT UNITS SOT.UN 1 7.900 7.900 7.900 +0.060 SUNOPTA, INC. SOY 5 9.470 9.230 9.470 -0.220 SUPERIOR PLUS CORP. SPB 88 12.850 12.610 12.740 +0.110 SPARTAN ENERGY CORP. J SPE 376 3.380 3.320 3.320 +0.010 SLATE RETAIL REIT CAD UNITS SRT.UN 5 15.100 15.020 15.100 +0.100 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 191 32.300 31.540 32.200 +0.350 SANDSTORM GOLD LTD. SSL 113 5.690 4.900 5.240 +0.560 SILVER STANDARD RESOURCES INC. SSO 192 13.110 10.950 12.050 +1.100 STUDENT TRANSPORTATION INC. STB 16 7.520 7.450 7.500 -0.070 STANTEC INC. STN 38 34.440 33.940 33.960 -0.450 SUNCOR ENERGY INC. SU 1476 44.620 43.820 43.940 -0.430 SANDVINE CORPORATION J SVC 32 2.820 2.710 2.810 +0.100 SILVERCORP METALS INC. J SVM 430 3.500 2.860 3.140 +0.310 SIERRA WIRELESS, INC. SW 13 22.170 21.460 21.460 -0.250 STORNOWAY DIAMOND CORPORATION J SWY 111 1.000 0.980 1.000 0.000 SUPREMEX INC. SXP 7 5.010 5.010 5.010 -0.090 TELUS CORPORATION T 459 43.070 42.630 42.660 -0.120 TRANSALTA CORPORATION TA 125 7.530 7.340 7.430 +0.070 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 10 22.870 22.000 22.110 -0.270 TRICON CAPITAL GROUP INC. TCN 27 9.460 9.280 9.440 -0.060 TOP 10 CANADIAN FINANCIAL TRUST UNITS TCT.UN 1 9.900 9.900 9.900 +0.850 TRICAN WELL SERVICE LTD. TCW 119 4.610 4.500 4.600 +0.220 TORONTO-DOMINION BANK (THE) TD 1154 67.360 66.180 66.250 -0.830 TORONTO-DOMINION BANK(THE) CL 'A'1ST PR SER 7 TD.PF.D 40 20.960 0.000 TRINIDAD DRILLING LTD. TDG 70 3.480 3.340 3.340 +0.060 TECK RESOURCES LIMITED CL 'B' SV TECK.B 1468 28.780 26.870 26.870 -0.900 TRILOGY ENERGY CORP. TET 99 7.590 7.420 7.550 +0.230 TRANSFORCE INC. TFI 36 35.090 34.940 34.990 +0.340 TRANSGLOBE ENERGY CORPORATION J TGL 2 2.260 2.260 2.260 0.000 TERANGA GOLD CORPORATION J TGZ 963 0.920 0.780 0.870 +0.090 TAHOE RESOURCES INC. J THO 359 13.750 12.010 12.690 +0.870 TOROMONT INDUSTRIES LTD. TIH 4 42.600 42.350 42.350 +0.030 TASEKO MINES LIMITED TKO 55 1.180 1.150 1.150 +0.070 TEMBEC INC. TMB 31 2.290 2.290 2.290 +0.580 TREASURY METALS INC. J TML 5 0.600 0.600 0.600 +0.030 TIMMINS GOLD CORP. J TMM 128 0.465 0.410 0.420 +0.030 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 10 0.710 0.710 0.710 +0.090 TORC OIL & GAS LTD. TOG 73 8.400 8.200 8.270 -0.040 TOURMALINE OIL CORP. TOU 165 36.660 35.830 35.910 -0.240 SPIN MASTER CORP. SV TOY 15 32.720 32.510 32.720 -1.650 TEN PEAKS COFFEE COMPANY INC. TPK 1 7.120 7.120 7.120 +1.770 TRILLIUM THERAPEUTICS INC. J TR 10 7.850 7.650 7.650 +0.110 THOMSON REUTERS CORPORATION TRI 312 59.620 58.720 58.780 -0.670 TRANSCANADA CORPORATION TRP 943 61.920 60.530 60.600 -1.540 TURQUOISE HILL RESOURCES LTD. TRQ 397 4.410 4.250 4.320 0.000 TREE ISLAND STEEL LTD. TSL 17 4.760 4.760 4.760 -0.280 TREVALI MINING CORPORATION J TV 11 1.150 1.130 1.130 -0.060 TAMARACK VALLEY ENERGY LTD. J TVE 71 3.550 3.430 3.550 0.000 TWC ENTERPRISES LIMITED TWC 21 10.380 10.380 10.380 0.000 Tidewater Midstream and Infrastructure Ltd. TWM 12 1.610 1.600 1.600 -0.040 TOREX GOLD RESOURCES INC. J TXG 238 22.270 18.190 19.400 0.000 URANIUM PARTICIPATION CORPORATION U 38 3.870 3.810 3.810 -0.030 DOMTAR CORPORATION UFS 4 53.110 52.700 53.110 -0.410 UNI-SELECT INC. UNS 9 29.720 29.440 29.640 -0.290 UR-ENERGY INC. J URE 25 0.710 0.690 0.690 -0.010 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 1 36.410 36.410 36.410 0.000 VERMILION ENERGY INC. VET 89 57.550 55.900 56.580 -0.540 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 228 32.570 30.860 31.310 +0.710 Victoria Gold Corp. VIT 20 0.530 0.480 0.530 +0.090 5N PLUS INC. VNP 8 1.770 1.770 1.770 +0.070 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 184 19.540 18.850 19.490 +0.100 VERESEN INC. VSN 349 13.250 12.650 13.120 +0.470 Vanstar Mining Resources Inc. VSR 40 0.055 0.055 0.055 -0.125 WESTCOAST ENERGY INC. 5-YR 1ST PR SER '12' W.PR.M 5 26.100 25.910 25.910 -0.240 WASTE CONNECTIONS, INC. WCN 85 107.400 105.400 105.430 -1.710 WHITECAP RESOURCES INC. J WCP 238 12.310 12.080 12.180 -0.040 WESDOME GOLD MINES LTD. WDO 17 2.170 2.100 2.100 +0.030 WESTERN FOREST PRODUCTS INC. WEF 64 1.930 1.890 1.900 -0.010 WEST FRASER TIMBER CO. LTD. WFT 104 48.850 47.520 47.960 -0.480 WELLGREEN PLATINUM LTD. J WG 80 0.425 0.420 0.425 +0.015 WI-LAN INC. WIN 46 2.230 2.130 2.200 -0.040 WPT INDUSTRIAL RL ESTATE INVESTMENT TR USF UN WIR.U 6 11.710 11.650 11.650 -0.040 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 148 23.680 23.020 23.060 -0.350 WESTON LTD. GEORGE WN 77 114.550 113.360 114.060 0.000 WINPAK LIMITED WPK 2 45.540 45.520 46.240 0.000 WESTERN POTASH CORP. J WPX 100 0.175 0.175 0.175 -0.005 WESTERN ENERGY SERVICES CORP. WRG 2 3.070 3.070 3.070 +0.010 WESTERN COPPER AND GOLD CORPORATION J WRN 44 2.010 1.840 1.940 +0.400 WSP GLOBAL INC. WSP 56 45.200 44.570 44.590 -0.750 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 17 26.330 25.990 25.990 +0.100 TMX GROUP LIMITED X 2 72.330 72.000 72.000 -0.330 Xtierra Inc. XAG 100 0.035 0.035 0.035 -0.015 GOLDMONEY INC. XAU 1 3.000 3.000 3.000 +0.020 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 181 31.140 31.060 31.120 +0.130 ISHARES CANADIAN CORPORATE BOND INDEX ETF UN XCB 3 21.200 21.200 21.200 +0.080 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 1 16.850 16.850 16.850 +0.350 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 47 24.940 24.700 24.700 -0.140 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 94 14.200 14.010 14.040 -0.110 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 811 35.770 35.340 35.340 -0.490 ISHARES FLOATING RATE INDEX ETF UN XFR 3 20.070 20.070 20.070 +0.010 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 8 21.660 21.630 21.660 +0.110 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 1879 12.910 11.520 12.130 +0.800 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 30 24.410 24.200 24.210 -0.220 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 6 23.390 23.390 23.390 -0.280 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 25805 22.880 22.610 22.640 -0.120 ISHARES CORE CDN LONG TERM BOND INDEX ETF UN XLB 10 23.400 23.210 23.400 +0.330 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 1 13.050 13.050 13.050 +0.950 ISHARES EDGE MSCI MIN VOL EAFE INDEX ETF UN XMI 35 31.630 31.630 31.630 -2.830 ISHARES EDGE MSCI MIN VOL EMRG MKT IDX ETF UN XMM 61 23.850 23.850 23.850 -0.760 Canadian Overseas Petroleum Limited XOP 290 0.025 0.025 0.025 0.000 EXETER RESOURCE CORPORATION J XRC 11 1.030 1.010 1.030 +0.140 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 14 16.000 15.750 16.000 +0.200 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 6 28.050 28.050 28.050 -0.040 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 195 25.830 25.510 25.550 -0.490 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 3 52.590 52.480 52.480 +0.160 EXCO TECHNOLOGIES LTD. XTC 6 10.990 10.680 10.680 -0.490 ISHARES CORE S&P 500 INDEX ETF UN XUS 6 37.730 37.440 37.440 -1.010 YELLOW PAGES LIMITED Y 1 17.560 17.560 17.560 -0.720 YELLOW PAGES DIGITL & MEDIA SOLUTN SR EXCH DB YPG.DB 1 110.000 0.000 YAMANA GOLD INC. YRI 4391 4.180 3.560 3.760 +0.330 ZARGON OIL & GAS LTD. ZAR 15 0.720 0.720 0.720 0.000 ZCL COMPOSITES INC. ZCL 2 12.990 12.870 12.990 +0.580 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 61 27.210 26.870 26.870 -0.260 BMO S&P/TSX EQ WGHT GLBL GOLD INDX ETF CAD UN ZGD 10 9.740 9.250 9.260 0.000 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 6 8.430 8.420 8.420 +1.240 BMO S&P/TSX EQWGT GBL BASE MTL HED-CAD ETF UN ZMT 1 9.160 9.160 9.160 -0.100 BMO MID-TRM US IG CORP BND HEG-CAD IDX ETF UN ZMU 2 14.750 14.750 14.750 -0.030 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 4 10.710 10.630 10.710 +0.130 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 2 29.000 29.000 29.000 +0.490 Trades: 51,790 Total Volume: 19,458,619 Total Value: $320,928,341 Avg Volume per Day: 6,486,206 Avg Value per Day: $106,976,114 Avg Trades per Day*: 3.96 Avg Price per Share: $16.49 Avg Value per Trade: $6,197 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.