Pure Trading Weekly Market Summary March 17 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change Advantage Lithium Corp. AAL 130 0.640 0.620 0.620 0.000 PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 2393 6.190 5.920 5.950 -0.210 ADVANTAGE OIL & GAS LTD. AAV 1530 8.210 7.760 8.050 +0.020 ABSOLUTE SOFTWARE CORPORATION J ABT 1 7.570 7.570 7.570 0.000 BARRICK GOLD CORPORATION ABX 3207 25.880 23.840 24.520 -0.710 AIR CANADA VOTING AND VARIABLE VOTING AC 4925 13.790 13.190 13.320 -0.400 Aurora Cannabis Inc. ACB 10 2.420 2.380 2.380 -0.010 ATCO LTD. CL 'I' NV ACO.X 144 50.280 48.860 48.990 -0.840 AUTOCANADA INC. ACQ 53 24.030 21.560 23.910 -0.100 AGELLAN COMMERCIAL REAL ESTATE INVEST TR UN ACR.UN 21 11.410 11.280 11.360 +0.070 Aurora Solar Technologies Inc. ACU 4000 0.190 0.190 0.200 0.000 ALARIS ROYALTY CORP. AD 492 22.860 22.160 22.760 +0.370 Adex Mining Inc. ADE 1000 0.015 0.015 0.010 -0.005 Adamera Minerals Corp. ADZ 100 0.100 0.100 0.090 0.000 AGNICO EAGLE MINES LIMITED AEM 475 58.700 53.650 53.840 -1.580 Automotive Finco Corp. AFCC 12 3.200 3.000 2.900 -0.100 AG GROWTH INTERNATIONAL INC. AFN 36 53.620 51.900 51.900 -1.230 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 132 6.020 5.850 5.940 -0.070 African Gold Group, Inc. AGG 540 0.070 0.070 0.060 -0.010 ALAMOS GOLD INC. J AGI 811 10.960 9.200 9.700 -0.570 AGT FOOD AND INGREDIENTS INC. AGT 21 32.830 31.260 32.740 +0.780 AGRIUM INC. AGU 280 130.860 127.710 130.430 +1.320 Amarc Resources Ltd. AHR 5000 0.120 0.120 0.120 0.000 ATRIUM MORTGAGE INVESTMENT CORPORATION AI 1 12.180 12.180 12.100 0.000 ALTUS GROUP LIMITED AIF 74 29.130 27.850 28.920 +0.710 AIMIA INC. AIM 242 8.980 8.520 8.920 +0.310 ASANKO GOLD INC. J AKG 1015 3.750 3.310 3.440 -0.130 ALTAGAS LTD. ALA 833 31.150 30.680 30.980 0.000 AltaGas Ltd. Subs. Receipts ALA.R ALA.R 187 30.000 29.600 29.860 +0.110 ALTIUS MINERALS CORPORATION ALS 29 13.210 12.850 11.810 -1.400 ALMADEN MINERALS LTD. AMM 4 1.350 1.330 1.340 0.000 AFRICA OIL CORP. J AOI 347 2.240 2.100 2.170 +0.010 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 233 36.480 35.750 35.820 -0.390 Aphria Inc. APH 19 6.640 6.470 6.500 +0.050 APTOSE BIOSCIENCES INC. APS 3 1.750 1.610 1.610 0.000 ALGONQUIN POWER & UTILITIES CORP. AQN 1560 12.600 12.350 12.400 -0.110 Aequus Pharmaceuticals Inc. AQS 85 0.305 0.300 0.215 -0.085 ARGONAUT GOLD INC. J AR 678 2.380 2.040 2.210 -0.090 AECON GROUP INC. ARE 218 17.450 16.490 16.900 +0.140 ARC RESOURCES LTD. ARX 1027 19.430 18.740 19.370 +0.070 Anfield Resources Inc. ARY 350 0.100 0.100 0.090 -0.010 ARALEZ PHARMACEUTICALS INC. J ARZ 76 3.490 2.810 2.910 +0.050 Avino Silver & Gold Mines Ltd. ASM 11 2.450 2.390 2.390 -0.060 ALACER GOLD CORP. J ASR 724 2.920 2.420 2.560 -0.300 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 66 13.590 13.110 13.390 +0.250 ALIMENTATION COUCHE-TARD INC. CL 'A' MV ATD.A 2 61.580 61.580 64.680 +3.010 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 705 62.280 57.510 59.970 +1.120 ATHABASCA OIL CORPORATION J ATH 1867 1.510 1.410 1.450 -0.030 ATLANTIC POWER CORPORATION ATP 14 3.590 3.450 3.450 -0.090 ARITZIA INC. SV ATZ 35 15.520 15.050 15.150 -0.240 Auryn Resources Inc. AUG 14 2.930 2.870 2.930 +0.060 GOLDEN MINERALS COMPANY J AUMN 20 0.800 0.780 0.760 -0.020 Aurcana Corporation AUN 5 0.395 0.395 0.440 +0.045 AURINIA PHARMACEUTICALS INC. J AUP 193 14.180 10.280 12.750 +2.410 Aurvista Gold Corporation AVA 50 0.345 0.345 0.255 -0.090 AVIGILON CORPORATION AVO 44 15.690 15.230 15.630 +0.200 AVCORP INDUSTRIES INC. AVP 70 0.080 0.080 0.080 0.000 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 288 13.340 12.930 12.950 -0.380 ALEXCO RESOURCE CORP. J AXR 19 2.100 2.000 2.040 -0.050 ALTERRA POWER CORP. J AXY 2 4.930 4.930 4.930 0.000 AMAYA INC. J AYA 30 20.300 19.260 19.550 -0.380 ARIZONA MINING INC. J AZ 117 2.460 2.240 2.310 0.000 BADGER DAYLIGHTING LTD. BAD 40 31.000 29.960 30.440 -0.250 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 1263 49.330 48.500 49.050 +0.150 BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 24 BAM.PR.R 500 18.990 18.990 19.350 +0.360 BLACKBERRY LIMITED BB 582 9.610 9.190 9.410 -0.150 BOMBARDIER INC. CL 'A' MV BBD.A 12 2.190 2.140 2.320 +0.170 BOMBARDIER INC. CL 'B' SV BBD.B 37993 2.150 1.990 2.060 +0.010 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 11 34.190 33.340 33.860 -0.300 COTT CORPORATION BCB 202 16.400 15.640 15.890 -0.460 BCE INC. BCE 3122 58.520 57.240 57.770 +0.190 BLACK DIAMOND GROUP LIMITED BDI 102 3.870 3.570 3.870 +0.250 BIRD CONSTRUCTION INC. BDT 72 9.960 8.800 8.950 -0.650 Bee Vectoring Technologies International Inc. BEE 15 0.285 0.285 0.285 0.000 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 25 47.060 44.790 44.790 -1.350 BROOKFIELD RENEWABL PART LP CL A SER 7 PR UN BEP.PR.G 28 25.730 25.700 25.700 0.000 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 282 38.790 37.940 38.370 -0.060 Barkerville Gold Mines Ltd. BGM 20 0.435 0.435 0.420 0.000 BROOKFIELD INFRASTRUCTURE PARTNERS LP PR SR 5 BIP.PR.C 5 25.720 25.720 25.700 0.000 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 247 49.080 48.480 48.710 -0.120 BIRCHCLIFF ENERGY LTD. BIR 1351 6.980 6.490 6.840 +0.050 BNK PETROLEUM INC. J BKX 5 0.210 0.210 0.280 0.000 BALLARD POWER SYSTEMS INC. BLDP 50 2.930 2.800 2.860 -0.040 BORALEX INC. CL 'A' BLX 281 20.900 20.430 20.590 -0.150 BANK OF MONTREAL BMO 1764 103.570 100.760 103.150 +1.580 BMO B Pr Ser 40 BMO.PR.C 1768 25.340 25.300 25.300 0.000 BANK OF MONTREAL 5-YR RESET CL 'B' PR SER 25 BMO.PR.Q 510 21.900 21.900 21.350 -0.550 BONTERRA ENERGY CORP. BNE 57 22.390 20.700 21.800 -0.260 BONAVISTA ENERGY CORPORATION BNP 563 3.570 3.250 3.570 +0.160 BANK OF NOVA SCOTIA (THE) BNS 3054 79.860 77.810 79.650 +1.170 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 36 BNS.PR.G 6 27.430 27.340 27.390 +0.170 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 38 BNS.PR.H 6 26.300 26.190 26.190 -0.110 BANK OF NOVA SCOTIA (THE) PR SERIES '17' BNS.PR.O 569 25.310 25.310 25.840 +0.530 AIRBOSS OF AMERICA CORP. J BOS 15 13.350 12.010 13.490 +0.420 BROOKFIELD CANADA OFFICE PROPERTIES TRUST UN BOX.UN 5 31.260 0.000 BrightPath Early Learning Inc. BPE 6450 0.485 0.485 0.485 +0.010 BOSTON PIZZA ROYALTIES INCOME FUND UNITS BPF.UN 9 22.790 22.410 22.410 -0.090 BROOKFIELD OFFICE PROP INC CL AAA PR SER 'CC' BPO.PR.C 473 26.600 26.600 26.820 +0.220 Brookfield Office Properties Inc. AAA Pr. Ser. EE BPO.PR.E 84 25.280 25.090 25.160 -0.040 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 121 29.520 29.170 29.380 -0.040 BELO SUN MINING CORP. J BSX 25 0.910 0.900 0.840 -0.060 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 19 4.670 4.600 4.600 -0.010 BAYTEX ENERGY CORP. BTE 1272 4.850 4.400 4.740 +0.060 B2GOLD CORP. J BTO 5723 4.200 3.760 4.040 0.000 BURCON NUTRASCIENCE CORPORATION J BU 0 2.010 0.000 Grande West Transportation Group Inc. BUS 6 2.800 2.800 2.620 -0.180 BELLATRIX EXPLORATION LTD. BXE 346 1.070 1.010 1.040 +0.010 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 2 91.180 +1.330 Banyan Gold Corp. BYN 90 0.135 0.135 0.135 0.000 CAE INC. CAE 278 20.150 19.540 20.140 +0.440 CANAM GROUP INC./GROUPE CANAM INC. CAM 37 6.240 5.780 6.240 +0.330 Candelaria Mining Corp. CAND 30 0.970 0.970 0.970 0.000 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 602 32.370 31.360 31.580 -0.440 CASCADES INC. CAS 20 13.150 12.820 13.050 -0.040 CALLIDUS CAPITAL CORPORATION CBL 133 17.900 17.900 17.900 0.000 ISHARES 1-5 YR LADDERED CORP BOND INDX ETF UN CBO 0 18.940 0.000 COGECO COMMUNICATIONS INC. SV CCA 2 71.380 71.280 70.760 0.000 Commerce Resources Corp. CCE 100 0.080 0.080 0.055 0.000 CCL INDUSTRIES INC. CL 'B' NV CCL.B 17 300.050 296.570 300.050 +0.590 CAMECO CORPORATION CCO 562 15.050 14.430 14.800 -0.100 Cordoba Minerals Corp. CDB 1 1.240 1.240 1.300 +0.060 CENTAMIN PLC. ORDINARY CEE 120 2.950 2.780 2.810 -0.060 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 6 16.810 16.470 16.490 -0.100 CERVUS EQUIPMENT CORPORATION CERV 25 13.280 13.280 14.970 +1.690 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 265 7.510 6.870 7.280 -0.170 CANACCORD GENUITY GROUP INC. CF 2519 5.410 5.150 5.390 +0.130 CANFOR CORPORATION CFP 626 18.350 17.690 17.900 -0.070 CALFRAC WELL SERVICES LTD. CFW 182 3.450 3.180 3.350 -0.040 CANFOR PULP PRODUCTS INC. CFX 2 11.600 11.600 11.090 -0.510 CENTERRA GOLD INC. CG 773 7.200 6.620 6.940 -0.200 Corex Gold Corporation CGE 100 0.105 0.105 0.115 0.000 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 596 3.210 2.620 3.030 -0.100 ISHARES GOLD BULLION ETF HEDGED UNITS CGL 4 10.470 10.470 10.470 0.000 COLUMBUS GOLD CORP. J CGT 15 0.840 0.840 0.840 0.000 CINEPLEX INC. CGX 58 51.570 50.760 51.030 -0.190 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 111 19.220 18.640 18.780 -0.190 CHOICE PROPERTIES REAL EST INVESTMENT TR UN CHP.UN 1 13.850 13.850 13.850 0.000 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 267 7.490 7.270 7.450 +0.040 CHAMPION IRON LIMITED ORDINARY J CIA 10 1.040 1.040 1.040 0.000 COLLIERS INTERNATIONAL GROUP INC. SV CIGI 1 65.650 65.650 65.650 0.000 CI FINANCIAL CORP. CIX 268 27.400 26.640 27.070 -0.120 CARDINAL ENERGY LTD. J CJ 528 7.650 6.860 7.550 +0.500 Canada Strategic Metals Inc. CJC 15 0.140 0.140 0.115 0.000 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 297 13.050 12.730 12.980 0.000 Clean Commodities Corp. CLE 200 0.070 0.070 0.080 0.000 CLEARWATER SEAFOODS INCORPORATED CLR 49 10.500 10.260 10.500 +0.130 CELESTICA INC. SV CLS 53 18.560 18.160 18.250 -0.310 CANADIAN IMPERIAL BANK OF COMMERCE CM 1111 119.790 117.570 119.040 +0.880 CanniMed Therapeutics Inc. CMED 14 11.740 11.540 11.140 -0.600 COMPUTER MODELLING GROUP LTD. J CMG 47 9.990 9.470 9.990 +0.170 COPPER MOUNTAIN MINING CORPORATION J CMMC 9 1.050 1.040 1.040 -0.010 ISHARES PREMIUM MONEY MARKET ETF UNITS CMR 103 50.020 50.010 50.010 0.000 CANACOL ENERGY LTD. J CNE 166 3.840 3.720 3.780 -0.040 CONTINENTAL GOLD INC. J CNL 325 4.640 4.000 4.340 -0.190 CANADIAN NATURAL RESOURCES LIMITED CNQ 2039 44.400 41.770 42.760 -1.030 CANADIAN NATIONAL RAILWAY CO. CNR 1331 98.170 96.060 96.700 -1.200 Callinex Mines Inc. CNX 60 0.355 0.355 0.355 0.000 CARDIOME PHARMA CORP. COM 2 4.030 3.930 4.030 0.000 CANADIAN PACIFIC RAILWAY LIMITED CP 88 200.100 195.960 199.440 +2.780 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 332 14.160 14.090 14.110 0.000 CRESCENT POINT ENERGY CORP. CPG 4076 14.970 14.000 14.500 -0.120 CAPITAL POWER CORPORATION CPX 224 25.800 25.390 25.570 +0.060 CAPITAL POWER CORPORATION SERIES '7' PR CPX.PR.G 4 25.710 25.710 26.060 0.000 CEQUENCE ENERGY LTD. CQE 70 0.255 0.255 0.285 +0.030 CREW ENERGY INC. CR 528 5.100 4.740 5.060 +0.010 CRH MEDICAL CORPORATION J CRH 269 11.400 10.560 10.700 -0.380 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 88 13.780 13.360 13.490 -0.170 CAPSTONE MINING CORP. J CS 280 1.540 1.320 1.470 -0.020 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 695 15.340 14.620 15.210 +0.100 CLEARSTREAM ENERGY SERVICES INC. CSM 2760 0.225 0.225 0.115 0.000 CONSTELLATION SOFTWARE INC. CSU 32 655.870 644.750 644.950 -7.050 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 44 153.980 152.320 152.820 -0.950 CANADIAN UTILITIES LIMITED CL 'A' NV CU 326 39.120 37.940 38.070 -0.620 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 2426 14.400 14.020 14.100 -0.260 CANEXUS CORPORATION CUS 74 1.640 1.640 1.640 0.000 CENOVUS ENERGY INC. CVE 45737 16.900 15.760 16.110 -0.530 CVR Medical Corp. CVM 100 0.590 0.590 0.540 -0.050 CANADIAN WESTERN BANK CWB 403 30.610 29.800 30.560 +0.420 CANWEL BUILDING MATERIALS GROUP LTD. CWX 49 6.020 5.920 6.020 +0.020 CURRENCY EXCHANGE INTERNATIONAL, CORP. J CXI 1 23.840 23.840 27.330 +3.490 CONCORDIA INTERNATIONAL CORP. J CXR 431 3.030 2.510 3.020 +0.410 Convalo Health International, Corp. CXV 100 0.115 0.115 0.085 0.000 CANADIAN ZINC CORPORATION J CZN 5 0.235 0.235 0.250 0.000 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 400 19.260 18.650 18.940 -0.140 Darnley Bay Resources Limited DBL 20 0.385 0.385 0.385 -0.165 Doubleview Capital Corp. DBV 100 0.065 0.065 0.090 0.000 DUNDEE CORPORATION 1ST PR SER '3' DC.PR.D 1 14.120 14.120 13.550 -0.570 DOMINION DIAMOND CORPORATION DDC 40 13.250 11.420 11.550 -0.220 DELPHI ENERGY CORP. DEE 22 1.320 1.290 1.340 +0.050 DIVIDEND 15 SPLIT CORP. II PR DF.PR.A 21 10.260 10.240 10.240 -0.010 DIVIDEND 15 SPLIT CORP. CL 'A' DFN 28 10.880 10.830 10.860 +0.030 DIVIDEND 15 SPLIT CORP. PR DFN.PR.A 63 10.380 10.350 10.350 0.000 DETOUR GOLD CORPORATION J DGC 528 16.210 14.630 15.660 -0.490 Durango Resources Inc. DGO 10 0.185 0.185 0.185 0.000 DH CORPORATION DH 35995 25.250 24.750 25.150 -0.070 DH CORPORATION 6.00% DEB DH.DB 5000 101.500 101.500 102.740 +1.240 DH CORPORATION 5.0% DEBENTURES DH.DB.A 50000 101.000 101.000 101.000 0.000 DHX MEDIA LTD. DHX.B 93 5.440 5.320 5.350 +0.010 DOREL INDUSTRIES INC. CL 'B' SV DII.B 10 33.230 32.370 33.120 +0.750 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 61 8.210 8.050 8.090 -0.060 DIVERSIFIED ROYALTY CORP. J DIV 6 2.650 2.590 2.650 +0.030 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 2 13.240 13.240 13.390 +0.150 DiaMedica Therapeutics Inc. DMA 50 0.270 0.270 0.270 0.000 DENISON MINES CORP. DML 7389 0.910 0.850 0.880 -0.010 DALRADIAN RESOURCES INC. J DNA 220 1.340 1.220 1.260 -0.040 DOLLARAMA INC. DOL 236 101.660 99.570 101.350 +1.320 BRP INC. SV DOO 8 27.150 26.960 26.100 -1.050 DUNDEE PRECIOUS METALS INC. DPM 221 3.090 2.470 2.860 -0.200 MEDICAL FACILITIES CORPORATION DR 18 18.790 18.250 18.630 +0.300 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 209 9.600 9.480 9.580 +0.100 DREAM UNLIMITED CORP. CL 'A' SV DRM 2 6.620 6.620 6.780 +0.160 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 48 7.050 6.500 6.900 +0.310 DRAGONWAVE INC. DRWI 283 3.060 1.950 2.150 +0.200 DESCARTES SYSTEMS GROUP INC. (THE) DSG 73 31.080 30.080 30.110 -0.610 Delivra Corp. DVA 95 0.500 0.500 0.500 0.000 Dunnedin Ventures Inc. DVI 4000 0.370 0.370 0.055 0.000 ENTERPRISE GROUP, INC. E 50 0.325 0.325 0.260 0.000 ENCANA CORPORATION ECA 3000 14.780 13.630 14.290 -0.110 ENERCARE INC. ECI 57 20.200 19.890 20.100 +0.100 ECN CAPITAL CORP. ECN 734 3.580 3.460 3.490 -0.020 ENDEAVOUR SILVER CORP. J EDR 206 4.720 3.990 4.460 +0.090 SPECTRAL MEDICAL INC. EDT 5 0.350 0.350 0.300 -0.050 ENDEAVOUR MINING CORPORATION ORDINARY EDV 84 25.090 22.520 24.690 +0.910 ELECTROVAYA INC. EFL 15 2.360 2.310 2.360 +0.050 ELEMENT FLEET MANAGEMENT CORP. EFN 1432 13.340 12.680 12.950 -0.050 ENERGY FUELS INC. J EFR 31 2.990 2.600 2.650 -0.250 ENERFLEX LTD. EFX 211 18.690 17.460 18.010 -0.460 EXCHANGE INCOME CORPORATION EIF 30 39.930 37.790 39.600 +1.140 Canoe EIT Income Fund Pr Ser 1 EIT.PR.A 8 25.310 25.310 25.310 0.000 CANOE EIT INCOME FUND UNITS EIT.UN 10 12.080 12.080 11.950 0.000 ELDORADO GOLD CORPORATION ELD 1643 4.240 3.800 4.000 -0.120 E-L FINANCIAL CORP. LTD. ELF 1 812.500 812.500 824.640 +12.140 Eloro Resources Ltd. ELO 20 0.750 0.750 0.750 0.000 EMERA INCORPORATED EMA 544 46.190 45.120 45.540 -0.200 EMPIRE LIFE INSURANCE COMPANY (THE) SER 1 PR EML.PR.A 5 26.450 26.450 26.690 +0.240 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 620 18.690 16.470 16.770 -1.370 ENBRIDGE INC. ENB 3036 55.830 54.380 55.670 +1.290 ENBRIDGE INC. SER J PR USF ENB.PR.U 100 23.950 23.950 21.800 -2.150 ENDO INTERNATIONAL PLC ORDINARY ENDP 15 14.670 13.480 14.350 +0.250 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 529 34.690 33.340 34.090 +0.030 ENGHOUSE SYSTEMS LIMITED ENGH 11 61.320 60.730 60.790 -0.530 ENTREC CORPORATION ENT 20 0.220 0.220 0.250 0.000 EQUITABLE GROUP INC. EQB 12 70.120 68.080 71.320 +1.490 ENERPLUS CORPORATION ERF 6725 11.190 10.650 11.020 +0.030 ENSIGN ENERGY SERVICES INC. ESI 427 8.350 7.980 8.160 -0.120 EVERTZ TECHNOLOGIES LIMITED ET 3 16.510 16.460 16.460 -0.060 ETRION CORPORATION J ETX 10 0.350 0.325 0.325 -0.025 EXTENDICARE INC. EXE 116 10.610 10.440 10.540 +0.020 EXFO INC. SV EXF 14 7.890 7.360 7.830 0.000 First Cobalt Corp. FCC 45 0.840 0.830 0.500 -0.340 FIRST CAPITAL REALTY INC. FCR 256 20.230 20.060 20.090 -0.140 FISSION URANIUM CORP. J FCU 2478 0.870 0.810 0.810 -0.060 Forum Uranium Corp. FDC 100 0.095 0.095 0.110 0.000 First Mining Finance Corp. FF 559 0.980 0.870 0.940 -0.030 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 82 628.950 618.450 626.050 +5.130 ISHARES CDN FINANCIAL MONTHLY INCOME ETF UN FIE 1 7.580 7.580 7.580 0.000 FAIRFAX INDIA HOLDINGS CORPORATION SV USF FIH.U 13 13.820 12.980 12.980 -0.140 FIRST QUANTUM MINERALS LTD. J FM 725 15.050 13.160 13.600 -0.970 FRANCO-NEVADA CORPORATION FNV 486 86.950 81.820 83.890 -2.390 FIRST MAJESTIC SILVER CORP. J FR 839 10.980 9.710 9.770 -0.800 CANYON SERVICES GROUP INC. FRC 105 5.590 5.170 5.410 -0.010 Freshii Inc. FRII 2 14.190 14.190 14.190 -0.230 FREEHOLD ROYALTIES LTD. FRU 53 13.940 13.280 13.890 +0.100 FIRSTSERVICE CORPORATION SV FSV 37 77.990 75.960 76.870 +0.390 FINANCIAL 15 SPLIT CORP. PR FTN.PR.A 36 10.180 10.180 10.160 -0.020 FORTIS INC. FTS 998 42.960 42.470 42.730 +0.090 FINNING INTERNATIONAL INC. FTT 620 25.350 24.210 24.970 +0.410 Fission 3.0 Corp. FUU 100 0.100 0.100 0.090 -0.010 FORTUNA SILVER MINES INC. FVI 417 7.660 6.720 7.200 -0.100 GOLDCORP INC. G 2447 21.190 19.530 19.930 -0.520 GREAT CANADIAN GAMING CORPORATION GC 115 24.930 24.120 24.790 +0.460 COLABOR GROUP INC. GCL 1 1.190 1.190 1.170 -0.020 GDI INTEGRATED FACILITY SERVICES INC. SV J GDI 5 16.700 16.700 16.700 0.000 GIBSON ENERGY INC. GEI 340 20.300 19.630 20.170 +0.380 Galane Gold Ltd. GG 8627 0.060 0.060 0.060 -0.010 CGI GROUP INC. CL 'A' SV GIB.A 467 63.980 62.980 63.520 -0.100 GILDAN ACTIVEWEAR INC. GIL 230 35.290 34.340 35.220 +0.290 Geologix Explorations Inc. GIX 20 0.080 0.080 0.080 0.000 Geomega Resources Inc. GMA 70 0.100 0.100 0.120 +0.020 GENERAL MOTORS COMPANY USF GMM.U 1 36.910 36.910 35.210 -1.700 GOLDMINING INC. GOLD 5 1.750 1.720 1.820 +0.070 Canada Goose Holdings Inc. GOOS 598 23.850 21.150 21.750 0.000 GREAT PANTHER SILVER LIMITED J GPR 250 2.600 2.280 2.540 +0.160 BSM TECHNOLOGIES INC. J GPS 24 1.580 1.500 1.580 +0.030 Golden Predator Mining Corp. GPY 19 1.590 1.580 1.590 +0.150 Grenville Strategic Royalty Corp. GRC 100 0.130 0.130 0.130 0.000 Golden Arrow Resources Corporation GRG 40 0.740 0.740 0.660 0.000 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 77 45.840 44.940 45.290 -0.050 GLUSKIN SHEFF + ASSOCIATES INC. GS 21 18.310 17.500 17.880 -0.200 GOLDEN STAR RESOURCES LTD. GSC 183 1.230 1.010 1.080 -0.120 Goldstrike Resources Ltd. GSR 80 0.320 0.320 0.140 -0.180 Gold Standard Ventures Corp. GSV 819 3.590 3.160 3.460 +0.080 GRAN TIERRA ENERGY INC. J GTE 464 3.500 3.330 3.470 +0.040 KNIGHT THERAPEUTICS INC. GUD 47 10.520 10.200 10.420 +0.020 GUYANA GOLDFIELDS INC. J GUY 572 7.350 6.570 6.970 -0.150 GREAT-WEST LIFECO INC. GWO 596 37.780 37.040 37.350 -0.370 GREAT-WEST LIFECO INC. 4.85% 1ST PR SERIES H GWO.PR.H 25 23.500 23.500 23.920 0.000 GEAR ENERGY LTD. GXE 190 0.840 0.800 0.840 +0.040 Goviex Uranium Inc. GXU 40 0.325 0.325 0.325 0.000 Golden Valley Mines Ltd. GZZ 15 0.395 0.395 0.405 +0.010 HYDRO ONE LIMITED H 738 23.650 23.100 23.300 -0.110 HUDSON'S BAY COMPANY HBC 779 11.960 10.760 11.910 +0.770 HUDBAY MINERALS INC. HBM 1848 10.160 8.960 9.400 -0.500 HOME CAPITAL GROUP INC. HCG 1277 27.900 27.000 27.500 -0.060 BetaPro S&P/TSX Capped Engy™ 2x Daily Bull ETF HEU 6 10.420 10.100 10.410 -0.010 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 992 9.730 8.320 8.450 -1.220 HALOGEN SOFTWARE INC. HGN 1 12.420 12.420 12.400 -0.020 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 555 17.230 15.040 16.970 +0.960 BetaPro S&P/TSX 60™ Daily Inverse ETF HIX 1 6.630 6.630 7.430 0.000 HIGH LINER FOODS INCORPORATED HLF 4 17.880 17.330 17.880 +0.380 BetaPro Natural Gas -2x Daily Bear ETF HND 318 12.550 11.730 12.340 +0.730 HORIZON NORTH LOGISTICS INC. J HNL 1426 1.740 1.670 1.690 +0.010 BetaPro Natural Gas 2x Daily Bull ETF HNU 503 8.050 7.250 7.920 +0.660 HNZ GROUP INC. COMMON AND VARIABLE V HNZ 1 12.500 12.500 11.050 0.000 BetaPro Crude Oil -2x Daily Bear ETF HOD 1241 11.990 11.210 11.450 +0.160 AMERICAN HOTEL INCOME PROPERTIES REIT LP UN HOT.UN 8 10.760 10.600 10.630 0.000 BetaPro Crude Oil 2x Daily Bull ETF HOU 3553 6.850 6.350 6.680 -0.090 HORIZONS ACTIVE PREFERRED SHARE ETF CL E UN HPR 15 9.340 9.330 9.330 -0.010 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 925 22.880 22.420 22.700 -0.040 HARTE GOLD CORP. J HRT 140 0.530 0.500 0.500 -0.020 HEROUX-DEVTEK INC. HRX 7 12.680 12.560 12.710 +0.060 HUSKY ENERGY INC. HSE 1018 15.780 15.200 15.610 +0.060 BetaPro S&P 500® 2x Daily Bull ETF HSU 18 41.290 40.440 40.580 -0.400 Horizons Silver ETF HUZ 1 9.670 9.670 9.670 0.000 HIGH ARCTIC ENERGY SERVICES INC. HWO 236 5.780 5.330 5.580 -0.130 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 278 6.800 6.590 6.650 +0.020 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 15 31.150 31.060 31.440 0.000 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 102 33.330 32.520 33.050 -0.160 HORIZONS ACTIVE HIGH YIELD BOND ETF CL E UN HYI 1 10.200 10.200 10.110 -0.090 BetaPro Silver -2x Daily Bear ETF HZD 1 6.360 6.360 6.360 0.000 BetaPro Silver 2x Daily Bull ETF HZU 3 17.480 17.480 19.520 +2.050 INTELLIPHARMACEUTICS INTERNATIONAL INC. J I 5 3.520 3.520 3.520 0.000 INFOR ACQUISITION CORP. CL 'A' RV IAC.A 12489 9.950 9.950 9.930 -0.020 INFOR ACQUISITION CORP. WT IAC.WT 6250 0.240 0.240 0.410 +0.170 ITHACA ENERGY INC. IAE 54 1.930 1.930 1.930 0.000 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 74 59.390 58.060 58.390 -0.720 IBI GROUP INC. IBG 7 6.160 6.080 6.100 -0.050 Integra Gold Corp. ICG 160 0.780 0.710 0.720 0.000 iCo Therapeutics Inc. ICO 5400 0.050 0.050 0.050 0.000 INTACT FINANCIAL CORPORATION IFC 155 94.920 93.510 94.000 -0.650 INTERFOR CORPORATION IFP 148 17.710 16.900 17.610 +0.250 INNOVA GAMING GROUP INC. IGG 190 2.050 2.050 2.050 0.000 IGM FINANCIAL INC. IGM 2975 41.700 40.610 41.550 +0.680 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 54 7.530 7.330 7.450 -0.020 Ikkuma Resources Corp. IKM 1163 0.680 0.680 0.920 +0.240 IAMGOLD CORPORATION IMG 3071 5.350 4.540 4.860 -0.300 IMPERIAL OIL LTD. IMO 375 41.550 40.560 41.120 -0.370 INNERGEX RENEWABLE ENERGY INC. INE 35 14.370 14.120 14.240 -0.070 INV METALS INC. J INV 50 1.030 +0.210 INTER PIPELINE LTD. IPL 596 28.330 27.620 28.190 +0.320 IMVESCOR RESTAURANT GROUP INC. IRG 34 3.360 3.290 3.360 +0.070 INTERNATIONAL TOWER HILL MINES LTD. J ITH 15 0.640 -0.050 INTERTAPE POLYMER GROUP INC. ITP 75 23.350 22.270 23.140 +0.570 INTERTAIN GROUP LIMITED (THE) J ITX 58 9.110 8.890 9.110 +0.220 IVANHOE MINES LTD. CL 'A' J IVN 2478 4.390 4.030 4.110 -0.240 JDL Gold Corp. JDL 11 1.700 1.690 1.690 0.000 JUST ENERGY GROUP INC. JE 118 8.060 7.810 7.870 -0.090 Jaguar Resources Inc. JRI 20 0.940 0.940 1.000 0.000 KINROSS GOLD CORPORATION K 2304 4.740 4.270 4.350 -0.220 Kalytera Therapeutics, Inc. KALY 40 0.465 0.465 0.465 0.000 KATANGA MINING LIMITED KAT 10 0.350 0.350 0.370 +0.020 Kennady Diamonds Inc. KDI 357 3.700 3.700 3.890 +0.190 KLONDEX MINES LTD. J KDX 1527 6.950 6.230 6.680 -0.120 KELT EXPLORATION LTD. J KEL 299 6.240 5.750 6.040 -0.100 KEYERA CORP. KEY 595 38.750 38.290 38.700 +0.190 KIRKLAND LAKE GOLD LTD. KL 667 10.270 8.830 9.460 -0.580 Kingsland Energy Corp. KLE 80 0.025 0.025 0.025 0.000 KIRKLAND LAKE GOLD INC. 6% DEBENTURES J KLG.DB 3500 101.000 101.000 101.000 0.000 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 116 12.600 12.230 12.580 +0.240 Klondike Silver Corp. KS 100 0.085 0.085 0.095 +0.010 Kootenay Silver Inc. KTN 20 0.280 0.280 0.300 0.000 CRIUS ENERGY TRUST UNITS KWH.UN 28 10.410 9.840 10.000 0.000 KINAXIS INC. J KXS 31 73.950 72.850 73.330 +0.110 LOBLAW COMPANIES LIMITED L 321 71.800 70.430 71.200 -0.210 LITHIUM AMERICAS CORP. J LAC 782 0.910 0.880 0.900 -0.010 LAURENTIAN BANK OF CANADA LB 72 59.360 58.600 59.180 -0.160 LAURENTIAN BANK OF CANADA PR 'A' NVCC SER 15 LB.PR.J 26 26.750 26.750 26.750 +0.090 Leading Edge Materials Corp. LEM 15 0.800 0.800 0.800 0.000 LOGIQ ASSET MANAGEMENT INC. LGQ 20 0.090 0.090 0.105 0.000 American Lithium Corp. LI 220 0.170 0.165 0.170 0.000 LABRADOR IRON ORE ROYALTY CORPORATION LIF 284 20.090 18.400 18.650 -1.200 LUMENPULSE INC. J LMP 1 13.390 13.390 13.900 +0.510 LINAMAR CORPORATION LNR 72 63.020 61.080 61.850 -0.700 LSC LITHIUM CORPORATION LSC 2792 1.300 1.300 1.300 0.000 LUCARA DIAMOND CORP. J LUC 486 2.820 2.630 2.780 +0.090 LUNDIN GOLD INC. J LUG 110 6.310 5.660 5.660 +0.050 LUNDIN MINING CORPORATION LUN 2573 8.050 7.300 7.730 -0.190 Leucrotta Exploration Inc. LXE 335 2.190 2.120 2.250 +0.080 LEXAGENE HOLDINGS INC. LXG 15 0.730 0.730 0.350 -0.380 MAG SILVER CORP. J MAG 160 19.340 17.910 19.070 -0.140 MANITOBA TELECOM SERVICES INC. MBT 373 40.350 39.220 39.400 -0.040 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 127 67.600 66.540 67.210 +0.110 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 42 7.260 6.920 7.260 +0.190 MEG ENERGY CORP. MEG 1107 6.840 6.070 6.610 -0.190 Manitok Energy Inc. MEI 20 0.140 0.140 0.145 0.000 MANULIFE FINANCIAL CORPORATION MFC 6818 24.680 24.130 24.490 +0.160 MANULIFE FIN CORP PR SER 23 MFC.PR.R 1 25.890 25.890 25.890 0.000 MAPLE LEAF FOODS INC. MFI 145 31.590 30.990 31.390 -0.090 MAGNA INTERNATIONAL INC. MG 205 59.390 57.950 58.070 -1.240 MEGA URANIUM LTD. J MGA 5 0.240 0.240 0.210 -0.030 GENWORTH MI CANADA INC. MIC 18 38.000 37.200 38.060 +0.060 MINT INCOME FUND TRUST UNITS MID.UN 18 7.150 7.130 7.130 0.000 Cronos Group Inc. MJN 25 2.940 2.760 2.860 +0.030 Majescor Resources Inc. MJX 100 0.095 0.095 0.095 0.000 Millennial Lithium Corp. ML 1 1.360 1.360 1.360 0.000 MANDALAY RESOURCES CORPORATION J MND 45 0.610 0.600 0.620 +0.010 MITEL NETWORKS CORORATION MNW 120 9.540 9.260 9.260 -0.280 MOGO FINANCE TECHNOLOGY INC. J MOGO 66 3.310 3.120 3.170 +0.030 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 25 5.010 4.770 4.850 -0.050 Monarques Gold Corporation MQR 31680 0.400 0.400 0.460 +0.060 MORGUARD CORPORATION MRC 1 181.940 181.940 172.980 -8.960 MARTINREA INTERNATIONAL INC. MRE 185 10.100 9.770 10.000 -0.030 MORGUARD NORTH AMERICAN RESIDENTIAL REIT UN MRG.UN 1 14.120 14.120 14.600 +0.480 Margaux Resources Ltd. MRL 10000 0.300 0.300 0.300 -0.030 METRO INC. MRU 559 41.100 40.200 40.620 -0.210 MORNEAU SHEPELL INC. MSI 15 19.470 19.050 19.100 -0.050 MERUS LABS INTERNATIONAL INC. J MSL 53 1.280 1.190 1.230 +0.050 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 116 21.820 21.350 21.790 +0.230 MULLEN GROUP LTD. MTL 116 16.680 16.300 16.600 +0.150 MTY FOOD GROUP INC. MTY 1 50.390 50.390 51.790 0.000 MCEWEN MINING INC. J MUX 190 4.600 3.990 4.410 -0.100 METHANEX CORPORATION MX 276 64.110 61.350 61.750 -1.360 MX Gold Corp. MXL 50 0.190 0.190 0.180 0.000 NATIONAL BANK OF CANADA NA 1431 58.100 57.210 58.020 +0.250 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '36' NA.PR.A 15 26.600 26.510 26.510 -0.040 NEWALTA CORPORATION NAL 7 2.250 2.160 2.240 -0.010 NORTHERN BLIZZARD RESOURCES INC. NBZ 11 3.300 3.170 3.170 -0.160 NORTHERN DYNASTY MINERALS LTD. J NDM 489 1.910 1.430 1.640 +0.030 NORTHERN DYNASTY MINERALS LTD. J WT NDM.WT 5 0.335 0.335 0.335 NOVADAQ TECHNOLOGIES INC. J NDQ 1 11.190 11.190 11.190 0.000 NEPTUNE TECHNOLOGIES & BIORESSOURCES INC. J NEPT 3 1.370 1.360 1.390 +0.030 NEW FLYER INDUSTRIES INC. NFI 139 45.330 43.420 43.850 -0.760 NOVAGOLD RESOURCES INC. J NG 511 7.370 6.560 6.950 -0.360 NEW GOLD INC. NGD 1363 3.860 3.510 3.740 -0.030 NORANDA INCOME FUND CL 'A' PRIORITY UNITS NIF.UN 9 1.510 -0.120 NIKO RESOURCES LTD. NKO 100 0.090 0.090 0.090 0.000 NEULION, INC. J NLN 290 0.890 0.890 0.930 +0.040 NEMASKA LITHIUM INC. NMX 5 1.350 1.330 1.290 -0.060 NEMASKA LITHIUM INC. WT NMX.WT 5 0.355 0.355 0.320 -0.035 NORTH AMERICAN ENERGY PARTNERS INC. NOA 4 6.300 5.890 6.300 +0.310 Noront Resources Ltd. NOT 50 0.235 0.235 0.250 +0.015 NORTHLAND POWER INC. NPI 545 25.010 24.300 24.490 -0.320 Naturally Splendid Enterprises Ltd. NSP 20 0.265 0.265 0.320 +0.055 NEVSUN RESOURCES LTD. J NSU 708 3.380 3.150 3.330 +0.040 NeutriSci International Inc. NU 75 0.110 0.110 0.120 0.000 NAUTILUS MINERALS INC. J NUS 180 0.205 0.205 0.205 +0.055 NUVISTA ENERGY LTD. NVA 348 6.000 5.450 5.970 +0.250 NEOVASC INC. J NVCN 20 2.390 2.360 1.780 -0.580 Novo Resources Corp. NVO 30 0.750 0.750 0.940 +0.190 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 51 21.860 21.090 21.710 +0.470 NORTH WEST COMPANY INC. (THE) NWC 115 30.650 28.980 29.540 -0.690 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 37 10.720 10.480 10.570 -0.110 NEXGEN ENERGY LTD. J NXE 318 3.590 3.290 3.410 -0.090 Nexus Gold Corp. NXS 40 0.275 0.275 0.080 -0.195 OCEANAGOLD CORPORATION OGC 816 4.260 3.800 3.980 -0.210 OrganiGram Holdings Inc. OGI 22 2.460 2.340 2.340 -0.030 ONEX CORPORATION SV ONEX 22 98.770 93.930 94.280 -0.340 ONEREIT UNITS ONR.UN 15 3.650 3.570 3.620 +0.020 OSISKO GOLD ROYALTIES LTD OR 606 15.180 14.360 14.670 -0.410 OSISKO GOLD ROYALTIES LTD. WT A OR.WT.A 4 2.150 2.150 2.900 +0.750 OROCOBRE LIMITED ORDINARY J ORL 6060 2.910 2.735 2.850 -0.060 ORBITE TECHNOLOGIES INC. J CL A ORT 170 0.240 0.230 0.230 -0.005 NORBORD INC. OSB 77 39.230 37.690 38.770 +0.440 OSISKO MINING INC. J OSK 524 4.260 4.080 4.150 -0.050 OPEN TEXT CORPORATION OTEX 100 46.190 45.750 45.810 -0.380 PRIMERO MINING CORP. P 530 0.840 0.740 0.780 +0.030 PAN AMERICAN SILVER CORP. PAAS 285 23.320 21.480 22.280 -0.720 PREMIUM BRANDS HOLDINGS CORPORATION PBH 232 79.460 71.390 72.130 -4.530 POLLARD BANKNOTE LIMITED PBL 4 9.170 9.170 8.100 0.000 ENERGY CREDIT OPPORTUNITIES INCOME FND A UN PCF.UN 30 7.150 7.150 7.150 +0.340 PRECISION DRILLING CORPORATION PD 1116 6.320 5.850 6.190 -0.030 PATTERN ENERGY GROUP INC. CL 'A' PEG 3 26.890 26.380 26.570 -0.320 PACIFIC EXPLORATION & PRODUCTION CORPORATION PEN 12 49.500 45.000 49.500 +4.500 People Corporation PEO 1 4.490 4.490 4.480 -0.010 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 1050 28.020 26.950 27.420 -0.250 PREMIER GOLD MINES LIMITED J PG 642 2.810 2.500 2.770 +0.080 PEREGRINE DIAMONDS LTD. J PGD 25 0.190 0.185 0.190 0.000 PENGROWTH ENERGY CORPORATION PGF 9188 1.500 1.290 1.470 +0.090 Photon Control Inc. PHO 2 1.380 1.380 0.720 -0.660 PHX ENERGY SERVICES CORP. PHX 15 3.770 3.540 3.770 +0.040 PACIFIC INSIGHT ELECTRONICS CORP. PIH 3 8.690 8.670 8.690 0.000 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 64 20.450 20.000 20.180 +0.130 PARKLAND FUEL CORPORATION PKI 300 28.490 27.550 27.870 -0.380 Parkland Fuel Corporation Subs. Receipts PKI.R 500 27.990 27.990 27.990 0.000 PROMETIC LIFE SCIENCES INC. J PLI 2923 2.450 2.360 2.410 -0.030 PLAZA RETAIL REIT TRUST UNITS PLZ.UN 2 4.930 4.930 5.060 +0.130 SENTRY SELECT PRIMARY METALS CORP. CL 'A' PME 3 3.250 3.250 3.250 +0.050 PERPETUAL ENERGY INC. PMT 23 1.680 1.440 1.500 -0.170 PINE CLIFF ENERGY LTD. J PNE 2000 0.740 0.740 0.720 -0.020 POLYMET MINING CORP. J POM 7 1.010 1.000 1.000 0.000 POTASH CORPORATION OF SASKATCHEWAN INC. POT 30905 23.450 22.820 22.970 -0.490 PARAMOUNT RESOURCES LTD. CLASS A POU 243 16.190 14.640 15.720 -0.170 POWER CORPORATION OF CANADA SV POW 702 32.320 31.680 31.810 -0.400 PEMBINA PIPELINE CORPORATION PPL 444 43.290 42.500 42.780 -0.260 PEMBINA PIPELINE CORPORATION CL 'A' PR SER 13 PPL.PR.M 300 26.260 26.260 26.380 +0.120 PAINTED PONY PETROLEUM LTD. J PPY 1614 6.260 5.560 6.250 +0.450 Probe Metals Inc. PRB 49 1.480 1.430 1.370 -0.090 Precipitate Gold Corp. PRG 40 0.120 0.120 0.180 +0.060 PETROWEST CORPORATION CL 'A' PRW 60 0.205 0.195 0.195 0.000 PASON SYSTEMS INC. PSI 43 18.080 17.450 18.050 +0.100 PRAIRIESKY ROYALTY LTD. PSK 793 29.180 28.320 29.070 +0.110 PLATINUM GROUP METALS LTD. J PTM 134 2.260 1.940 1.980 -0.190 POINTS INTERNATIONAL LTD. J PTS 1 9.550 9.550 9.990 +0.440 Purepoint Uranium Group Inc. PTU 100 0.120 0.120 0.150 0.000 PURE TECHNOLOGIES LTD. J PUR 10 4.370 4.310 4.320 0.000 PRETIUM RESOURCES INC. J PVG 870 14.470 12.140 13.110 -0.650 POWER FINANCIAL CORPORATION PWF 824 36.370 35.720 35.920 +0.260 PENN WEST PETROLEUM LTD. PWT 4151 2.260 1.920 2.160 +0.130 PAREX RESOURCES INC. J PXT 777 16.360 15.070 15.900 -0.300 BLACKPEARL RESOURCES INC. J PXX 120 1.370 1.300 1.330 0.000 QUEBECOR INC. CL 'B' SV QBR.B 84 40.530 37.590 38.240 -2.000 QUESTERRE ENERGY CORPORATION J QEC 15 0.570 0.570 0.630 +0.060 RESTAURANT BRANDS INTERNATIONAL INC QSR 144 73.810 72.300 73.610 +1.150 STINGRAY DIGITAL GROUP INC. SV RAY.A 1 8.670 8.670 8.520 -0.150 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 77 42.510 41.860 42.420 +0.410 RICHELIEU HARDWARE LTD. RCH 14 27.250 26.340 27.090 +0.400 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 1043 57.320 55.690 56.260 -0.290 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 533 48.660 47.570 48.420 -0.210 RIOCAN REAL ESTATE INVEST TR PR UNITS SER 'C' REI.PR.C 7 24.850 24.810 24.810 -0.030 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 840 25.990 25.330 25.420 -0.320 RESOLUTE FOREST PRODUCTS INC. RFP 1 5.990 0.000 RICHMONT MINES INC. RIC 204 10.100 9.110 9.830 -0.120 REDKNEE SOLUTIONS INC. J RKN 114 1.280 1.120 1.260 0.000 RMP ENERGY INC. J RMP 330 0.740 0.710 0.740 +0.010 TRANSALTA RENEWABLES INC. RNW 96 15.920 15.060 15.290 -0.110 Roxgold Inc. ROG 1 1.300 1.300 1.200 -0.100 Canstar Resources Inc. ROX 60 0.120 0.120 0.120 0.000 Red Pine Exploration Inc. RPX 100 0.120 0.120 0.115 0.000 RAGING RIVER EXPLORATION INC. RRX 357 9.030 8.530 8.900 -0.020 ROGERS SUGAR INC. RSI 57 6.350 6.210 6.230 +0.020 Radient Technologies Inc. RTI 60 0.740 0.720 0.710 -0.010 Pure Multi-Family REIT LP RUF.UN 2 8.870 8.860 8.930 +0.060 RUSSEL METALS INC. RUS 138 26.610 25.700 25.930 +0.030 ROYAL BANK OF CANADA RY 4648 97.940 96.230 96.640 -0.820 ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER 'BK' RY.PR.Q 219 27.160 27.100 27.120 -0.040 SHERRITT INTERNATIONAL CORPORATION S 209 1.000 0.960 1.040 +0.040 SAPUTO INC. SAP 339 45.540 45.010 45.530 +0.280 SABINA GOLD & SILVER CORP. J SBB 2 1.340 1.340 1.340 0.000 SHAWCOR LTD. SCL 101 38.860 37.020 37.910 -0.300 SECOND CUP LTD. (THE) SCU 102 1.560 1.560 1.560 0.000 SCANDIUM INTERNATIONAL MINING CORP. J SCY 140 0.440 0.440 0.355 0.000 SEABRIDGE GOLD INC. J SEA 109 15.030 13.430 14.010 -0.770 SECURE ENERGY SERVICES INC. J SES 201 10.260 9.610 10.040 -0.110 SHORE GOLD INC. J SGF 105 0.180 0.180 0.175 -0.005 SURGE ENERGY INC. J SGY 1147 2.530 2.320 2.480 +0.010 SPHERE FTSE CDA SUSTAIN YLD IDX ETF UNHEGD UN SHC 1 12.010 12.010 12.090 +0.080 SHOPIFY INC. CL 'A' SV SHOP 162 89.360 85.500 87.340 +0.600 SIENNA SENIOR LIVING INC. SIA 52 17.560 17.250 17.360 -0.030 SPROTT INC. SII 18 2.380 2.300 2.370 +0.070 SAVARIA CORPORATION J SIS 11 12.590 12.340 12.160 -0.430 STELLA-JONES INC. SJ 62 43.140 41.250 42.830 +1.240 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 393 27.820 27.300 27.440 -0.310 SUN LIFE FINANCIAL INC. SLF 668 49.800 48.710 49.450 -0.180 SUN LIFE FINANCIAL INC. CLASS 'A' PR SERIES 1 SLF.PR.A 200 23.650 23.650 22.250 -1.400 SILVER WHEATON CORP. SLW 355 27.380 25.500 26.130 -0.640 Simba Energy Inc. SMB 50 0.075 0.075 0.085 +0.010 SEMAFO INC. J SMF 1026 4.490 3.940 4.220 -0.100 SIERRA METALS INC. J SMT 1 3.400 3.400 3.355 -0.045 SUMMIT INDUSTRIAL INCOME REIT UNITS J SMU.UN 1 6.410 6.410 6.410 0.000 SNC - LAVALIN GROUP INC. SNC 195 54.920 52.440 54.810 +1.700 Sirios Resources Inc. SOI 60 0.435 0.425 0.450 +0.025 SLATE OFFICE REIT UNITS SOT.UN 19 8.140 8.030 8.090 -0.040 STUART OLSON INC. SOX 1 5.780 5.780 5.780 0.000 SUNOPTA, INC. SOY 15 9.830 9.370 9.830 +0.270 SUPERIOR PLUS CORP. SPB 160 13.040 12.730 12.950 +0.050 SPARTAN ENERGY CORP. J SPE 6865 2.600 2.410 2.550 -0.020 SPROTT RESOURCE HOLDINGS Inc. SRHI 95 0.185 0.185 0.185 0.000 SLATE RETAIL REIT CAD UNITS SRT.UN 49 14.380 14.310 14.360 -0.010 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 748 32.450 31.510 31.750 -0.280 SANDSTORM GOLD LTD. SSL 588 6.030 5.550 5.920 +0.040 SILVER STANDARD RESOURCES INC. SSO 324 14.800 13.450 14.110 -0.400 STUDENT TRANSPORTATION INC. STB 77 7.410 7.310 7.390 +0.050 STANTEC INC. STN 176 35.120 33.870 34.250 -0.420 SUNCOR ENERGY INC. SU 3072 41.340 39.660 40.450 -0.540 Sernova Corp. SVA 50 0.250 0.250 0.240 0.000 SANDVINE CORPORATION J SVC 155 3.070 2.950 3.010 -0.020 Storagevault Canada Inc. SVI 1 1.780 1.780 1.670 -0.110 SILVERCORP METALS INC. J SVM 1120 5.110 4.540 4.610 -0.320 SAVANNA ENERGY SERVICES CORP. SVY 17 2.030 2.000 1.970 -0.060 SIERRA WIRELESS, INC. SW 78 37.710 36.160 36.630 -1.030 STORNOWAY DIAMOND CORPORATION J SWY 1156 0.870 0.820 0.850 +0.020 TELUS CORPORATION T 1004 42.990 42.380 42.690 -0.110 TRANSALTA CORPORATION TA 417 7.290 7.010 7.230 +0.070 TRANSALTA CORPORATION 1ST PR SER 'C' TA.PR.F 43 17.550 17.550 11.310 0.000 TUCOWS INC. TC 0 59.700 0.000 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 86 24.430 23.460 23.730 -0.290 TRICON CAPITAL GROUP INC. TCN 268 10.860 10.540 10.720 +0.030 Tricon Capital Group Inc. 5.75% 31MAR22 USD TCN.DB.U 40610 103.380 102.060 102.410 Tricon Capital Group Inc. Subs Receipts TCN.R 107 10.620 10.450 10.570 TRICAN WELL SERVICE LTD. TCW 1062 4.340 3.610 3.970 -0.310 TORONTO-DOMINION BANK (THE) TD 8704 67.460 65.320 66.950 +0.620 TORONTO-DOMINION BANK(THE)CL 'A'1ST PR SER 12 TD.PF.G 6 27.350 27.260 27.170 0.000 TORONTO-DOMINION BANK(THE) 5-YR RST PR SER 14 TD.PF.H 4 26.240 26.240 26.120 -0.120 TRINIDAD DRILLING LTD. TDG 473 2.500 2.110 2.250 -0.200 TECK RESOURCES LIMITED CL 'B' SV TECK.B 3455 29.470 26.770 27.510 -1.350 TRILOGY ENERGY CORP. TET 210 4.770 4.430 4.630 +0.040 TIMBERCREEK FINANCIAL CORP. TF 12 9.310 9.210 9.210 -0.100 TFI INTERNATIONAL INC. TFII 388 32.150 30.740 32.000 +0.940 TRANSGLOBE ENERGY CORPORATION J TGL 61 2.210 2.050 2.130 +0.070 TERANGA GOLD CORPORATION J TGZ 1726 0.940 0.780 0.850 -0.070 THERATECHNOLOGIES INC. TH 121 5.870 5.360 5.460 -0.210 TAHOE RESOURCES INC. J THO 667 10.440 9.600 10.000 -0.100 TOROMONT INDUSTRIES LTD. TIH 59 45.980 45.200 45.760 +0.370 TASEKO MINES LIMITED TKO 41 1.830 1.760 1.770 -0.050 TEMBEC INC. TMB 17 2.990 2.850 2.880 -0.090 TIMMINS GOLD CORP. J TMM 41 0.495 0.470 0.460 -0.035 TRILOGY METALS INC. J TMQ 25 0.670 0.600 0.630 -0.040 TNR Gold Corp. TNR 20 0.040 0.040 0.045 0.000 TRUE NORTH COMMERCIAL RL EST INVEST TR J UN TNT.UN 4 6.040 6.030 6.160 +0.130 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 30 0.670 0.650 0.590 -0.060 TORC OIL & GAS LTD. TOG 1979 7.010 6.630 6.920 +0.090 TSO3 INC. J TOS 31 3.060 2.770 3.060 +0.170 TOTAL ENERGY SERVICES INC. TOT 1 13.330 13.330 13.330 0.000 TOURMALINE OIL CORP. TOU 770 29.400 28.650 29.100 +0.100 SPIN MASTER CORP. SV TOY 6 37.850 37.500 36.610 -1.240 THOMSON REUTERS CORPORATION TRI 666 58.720 57.900 58.230 -0.180 TRILLIUM THERAPEUTICS INC. J TRIL 9 9.070 8.030 7.950 -0.930 TRANSCANADA CORPORATION TRP 1801 62.480 60.860 62.360 +0.840 TRANSCANADA CORPORATION 1ST PR SERIES '2' TRP.PR.F 300 18.790 18.790 18.500 0.000 TRANSCANADA CORPORATION 1ST PR SERIES '13' TRP.PR.J 5 26.580 26.580 26.580 0.000 TURQUOISE HILL RESOURCES LTD. TRQ 541 4.390 4.110 4.270 -0.110 TRANSAT A.T. INC. VOTING & VARIABLE VOTING TRZ 6 5.560 5.230 5.560 +0.330 3TL Technologies Corp. TTM 12000 0.045 0.045 0.045 0.000 TREVALI MINING CORPORATION J TV 9079 1.350 1.190 1.320 +0.030 TAMARACK VALLEY ENERGY LTD. J TVE 715 2.940 2.680 2.810 -0.090 Tidewater Midstream and Infrastructure Ltd. TWM 4 1.390 1.310 1.380 0.000 TOREX GOLD RESOURCES INC. J TXG 639 28.370 24.730 26.550 0.000 URANIUM PARTICIPATION CORPORATION U 112 4.280 4.160 4.190 -0.080 Ucore Rare Metals Inc. UCU 30 0.300 0.300 0.315 +0.015 DOMTAR CORPORATION UFS 17 51.730 50.490 51.070 +0.550 UNITED CORPORATIONS LTD. UNC 15 98.300 98.300 98.300 0.000 UNI-SELECT INC. UNS 26 34.670 33.560 33.670 -0.590 URTHECAST CORP. J UR 10 1.870 1.870 1.630 -0.240 UR-ENERGY INC. J URE 10 0.950 0.940 0.910 -0.040 U.S. DIVIDEND GROWERS INCOME CORP. EQUITY US 17 9.540 9.520 8.540 -1.000 AMERICAS SILVER CORPORATION J USA 19 3.990 3.660 3.820 -0.130 VANGUARD FTSE EMERG MKTS ALL CAP INDEX ETF UN VEE 6 32.200 31.630 31.240 -0.960 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 10 38.180 38.020 38.160 +0.020 Enforcer Gold Corp. VEIN 30 0.215 0.210 0.200 0.000 FORRESTER METALS INC. VEM.H 100 0.110 0.110 0.095 0.000 VERMILION ENERGY INC. VET 428 50.260 48.070 49.010 -0.800 VANGUARD U.S.DIVIDEND APPRECIATION IDX ETF UN VGG 2 41.620 41.570 41.570 0.000 Vigil Health Solutions Inc. VGL 26000 0.480 0.480 0.480 0.000 VISTA GOLD CORP. VGZ 5 1.350 1.350 1.350 -0.040 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 1342 23.900 22.250 22.850 -0.750 Avivagen Inc. VIV 100 0.090 0.090 0.105 0.000 5N PLUS INC. VNP 14 1.980 1.920 1.980 +0.040 VALENER INC. VNR 23 21.550 21.350 21.540 +0.140 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 1225 16.490 14.220 16.230 +0.880 VERESEN INC. VSN 1150 14.040 13.380 13.460 -0.500 VANGUARD S&P500 INDEX ETF(CAD-HEDGED)TRANS UN VSP 3 42.100 42.050 42.100 0.000 Vendetta Mining Corp. VTT 40 0.215 0.215 0.240 +0.025 VANGUARD US TOTAL MKT INDX ETF(CAD-HEDGED) UN VUS 1 47.370 47.370 47.370 0.000 WESTCOAST ENERGY INC. 5-YR 1ST PR SER '12' W.PR.M 6 26.310 26.300 26.300 -0.010 WASTE CONNECTIONS, INC. WCN 149 117.610 115.700 117.000 -0.060 WHITECAP RESOURCES INC. J WCP 1879 10.390 10.000 10.360 +0.070 WESDOME GOLD MINES LTD. WDO 917 4.360 3.750 3.850 -0.250 CANOPY GROWTH CORPORATION J WEED 48 11.240 10.880 11.150 +0.100 WESTERN FOREST PRODUCTS INC. WEF 269 2.190 2.100 2.170 +0.020 WEST FRASER TIMBER CO. LTD. WFT 635 58.240 55.770 57.000 +0.770 WELLGREEN PLATINUM LTD. J WG 10 0.330 0.330 0.325 0.000 WI-LAN INC. WIN 144 2.420 2.360 2.410 +0.020 WPT INDUSTRIAL RL ESTATE INVESTMENT TR USF UN WIR.U 1 12.240 12.240 12.530 +0.290 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 637 22.530 21.910 22.220 -0.080 WAJAX CORPORATION WJX 5 22.260 20.530 21.100 -1.150 Wealth Minerals Ltd. WML 10 1.520 1.520 1.730 +0.210 WESTON LTD. GEORGE WN 58 113.170 111.820 112.590 -0.360 WESTON LTD. GEORGE 5.20% PR SER 'IV' WN.PR.D 1 24.850 24.850 24.850 0.000 WINPAK LIMITED WPK 14 53.670 52.700 52.750 -0.920 WESTPORT FUEL SYSTEMS INC. WPRT 13 1.160 1.140 1.160 +0.020 WESTERN ENERGY SERVICES CORP. WRG 11 2.440 2.150 2.620 +0.280 WESTERN COPPER AND GOLD CORPORATION J WRN 17 1.790 1.700 1.670 -0.120 WSP GLOBAL INC. WSP 154 47.450 46.560 47.270 +0.390 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 162 27.740 26.200 27.170 +0.330 TMX GROUP LIMITED X 4 68.440 68.350 68.180 -0.060 GOLDMONEY INC. XAU 2 3.250 3.240 3.250 0.000 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 12 30.980 30.840 30.840 -0.140 ISHARES S&P/TSX GLOBL BASE METALS INDX ETF UN XBM 2 11.650 11.650 11.640 -0.010 ISHARES CANADIAN CORPORATE BOND INDEX ETF UN XCB 10 21.250 21.180 21.180 -0.070 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 2 16.570 16.570 16.410 -0.160 XTREME DRILLING CORP. J XDC 1 2.700 +0.550 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 5 25.420 25.270 25.410 +0.140 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 432 12.780 12.300 12.550 -0.220 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 194 36.970 36.540 36.970 +0.200 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 2 21.520 21.520 21.520 0.000 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 2819 13.220 12.310 12.670 -0.390 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 170 24.820 24.490 24.690 -0.030 ISHARES INDIA INDEX ETF UN XID 1 32.690 32.690 27.700 -4.990 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 15 24.650 24.470 24.480 -0.170 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 6019 23.110 22.790 23.050 +0.020 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 41 13.650 13.260 13.260 -0.300 ISHARES EDGE MSCI MIN VOL GLOBAL INDEX ETF UN XMW 2 36.870 36.770 36.470 -0.400 Canadian Overseas Petroleum Limited XOP 11690 0.020 0.020 0.020 0.000 EXETER RESOURCE CORPORATION J XRC 43 1.670 1.530 1.590 -0.010 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 1011 16.240 15.960 15.970 -0.240 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 1 28.080 28.080 28.110 +0.030 ISHARES SHORT TERM STRATEGIC FIXD INCM ETF UN XSI 1 19.260 19.260 19.390 +0.130 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 2638 27.360 27.010 27.170 -0.080 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 11 53.120 52.210 52.880 -0.240 ISHARES U.S. SMALL CAP INDX ETF (CAD-HEDGD)UN XSU 6 29.380 29.150 29.250 +0.100 EXCO TECHNOLOGIES LTD. XTC 15 12.160 11.810 12.160 +0.350 X-Terra Resources Inc. XTT 100 0.255 0.250 0.380 +0.125 ISHARES CORE S&P 500 INDEX ETF UN XUS 53 39.930 39.620 39.730 -0.130 YELLOW PAGES LIMITED Y 118 8.320 7.920 8.300 +0.290 YANGARRA RESOURCES LTD. YGR 1079 2.750 2.500 2.600 -0.090 Yangaroo Inc. YOO 10 0.130 0.130 0.105 -0.025 YAMANA GOLD INC. YRI 6512 3.810 3.400 3.510 -0.260 BMO CANADIAN DIVIDEND ETF UNITS ZDV 56 17.590 17.500 17.570 +0.070 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 2443 28.490 27.980 28.410 +0.230 BMO S&P/TSX EQUAL WEIGHT OIL&GAS INDX ETF UN ZEO 15 11.860 11.860 11.730 -0.130 BMO MID-TERM US IG CORP BOND INDEX ETF CAD UN ZIC 2 18.790 18.770 18.740 -0.030 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 10 8.830 8.670 8.700 0.000 BMO LOW VOLATILITY CANADIAN EQUITY ETF UN ZLB 3 29.290 29.290 29.070 -0.220 BMO LONG CORPORATE BOND INDEX ETF UNITS ZLC 1 17.770 0.000 BMO LOW VOLATILITY US EQUITY ETF CAD UNITS ZLU 2 31.030 30.970 31.030 0.000 BMO MID PROVINCIAL BOND INDEX ETF CAD UNITS ZMP 1 15.120 +0.030 BMO S&P/TSX EQWGT GBL BASE MTL HED-CAD ETF UN ZMT 1 9.870 9.870 9.870 0.000 BMO MID-TRM US IG CORP BND HEG-CAD IDX ETF UN ZMU 12 14.710 14.710 14.710 0.000 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 104 11.500 11.430 11.450 +0.010 BMO S&P 500 INDEX ETF CAD UNITS ZSP 1 35.230 35.230 35.230 0.000 BMO EQWG US HEALTH CARE HED TO CAD IDX ETF UN ZUH 1 43.760 43.760 39.860 -3.900 BMO COVERED CALL CANADIAN BANKS ETF UNITS ZWB 8 19.200 19.200 19.240 +0.550 BMO EUROPE HIGH DIV COVERD CALL CAD-HG ETF UN ZWE 1 21.060 -0.540 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 4 32.040 31.810 32.000 -0.040 Trades: 146,003 Total Volume: 71,691,856 Total Value: $908,507,334 Avg Volume per Day: 14,338,371 Avg Value per Day: $181,701,467 Avg Trades per Day*: 6.72 Avg Price per Share: $12.67 Avg Value per Trade: $6,223 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.