Pure Trading Weekly Market Summary March 24 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change Avanco Capital Corp. AAA.P 800 0.150 0.150 0.150 Advantage Lithium Corp. AAL 25 0.610 0.610 0.610 0.000 PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 1491 6.230 6.080 6.170 0.000 ADVANTAGE OIL & GAS LTD. AAV 1457 8.300 7.900 8.070 -0.130 BARRICK GOLD CORPORATION ABX 4068 26.440 25.180 25.450 -0.370 AIR CANADA VOTING AND VARIABLE VOTING AC 1297 13.700 12.730 13.470 +0.270 Aurora Cannabis Inc. ACB 164 2.260 2.260 2.390 +0.130 ATCO LTD. CL 'I' NV ACO.X 65 51.320 49.670 49.880 -1.000 AUTOCANADA INC. ACQ 90 21.470 20.360 21.180 +0.040 AGELLAN COMMERCIAL REAL ESTATE INVEST TR UN ACR.UN 23 11.430 11.320 11.290 -0.030 ALARIS ROYALTY CORP. AD 381 22.790 21.530 22.250 +0.460 ANDREW PELLER LTD/ANDREW P. LIMITEE CL 'A' NV ADW.A 5 10.500 10.500 10.890 +0.390 AGNICO EAGLE MINES LIMITED AEM 541 59.650 56.690 57.490 -1.720 AG GROWTH INTERNATIONAL INC. AFN 25 53.530 50.590 52.120 +0.880 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 133 6.110 5.830 5.830 -0.250 ALAMOS GOLD INC. J AGI 568 11.290 10.570 10.740 -0.160 AGT FOOD AND INGREDIENTS INC. AGT 42 32.940 29.900 31.660 +0.090 AGRIUM INC. AGU 284 129.500 125.620 127.900 +0.370 ALTUS GROUP LIMITED AIF 75 28.570 27.880 27.880 -0.370 AIMIA INC. AIM 122 8.850 8.600 8.660 -0.090 ASANKO GOLD INC. J AKG 589 3.610 3.210 3.490 +0.220 ALTAGAS LTD. ALA 1145 30.990 30.610 30.880 -0.060 AltaGas Ltd. Subs. Receipts ALA.R ALA.R 37 29.940 29.800 29.800 -0.070 AFRICA OIL CORP. J AOI 147 2.200 2.060 2.200 +0.090 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 134 36.780 35.850 35.850 -0.420 Aphria Inc. APH 26 6.400 6.250 6.280 +0.020 AUTOMOTIVE PROPERTIES RL EST INVEST TRUST UN APR.UN 1 10.800 10.800 10.780 -0.020 APTOSE BIOSCIENCES INC. APS 6 1.560 1.490 1.560 +0.060 ALGONQUIN POWER & UTILITIES CORP. AQN 1720 12.830 12.500 12.550 -0.070 ARGONAUT GOLD INC. J AR 653 2.500 2.300 2.390 +0.060 AECON GROUP INC. ARE 237 17.390 16.700 17.240 +0.230 AMERIGO RESOURCES LTD. J ARG 5 0.660 0.660 0.680 +0.020 ARC RESOURCES LTD. ARX 1933 18.910 18.260 18.700 +0.110 ARALEZ PHARMACEUTICALS INC. J ARZ 19 3.320 2.890 3.210 +0.190 Avino Silver & Gold Mines Ltd. ASM 2 2.480 2.480 2.480 0.000 Astorius Resources Ltd. ASQ 345 0.185 0.180 0.185 0.000 ALACER GOLD CORP. J ASR 1119 2.980 2.690 2.880 +0.080 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 78 13.350 12.920 13.100 +0.040 ALIMENTATION COUCHE-TARD INC. CL 'A' MV ATD.A 1 62.330 62.330 62.330 0.000 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 730 59.610 57.600 58.680 -0.480 ATHABASCA OIL CORPORATION J ATH 1187 1.450 1.360 1.440 +0.030 ATLANTIC POWER CORPORATION ATP 13 3.570 3.420 3.560 +0.120 ARITZIA INC. SV ATZ 237 15.350 15.050 15.100 -0.130 Auryn Resources Inc. AUG 14 3.190 3.120 3.180 0.000 AURINIA PHARMACEUTICALS INC. J AUP 124 12.800 10.670 11.750 +0.500 AVIGILON CORPORATION AVO 87 15.480 15.010 15.380 +0.170 A&W REVENUE ROYALTIES INCOME FUND UNITS AW.UN 13 38.870 38.710 39.700 +0.830 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 126 13.380 13.140 13.200 -0.090 ALEXCO RESOURCE CORP. J AXR 40 2.190 2.080 2.080 -0.050 AMAYA INC. J AYA 214 22.800 20.470 20.540 -1.240 ARIZONA MINING INC. J AZ 53 2.450 2.230 2.370 +0.120 BADGER DAYLIGHTING LTD. BAD 29 33.050 31.460 31.990 -0.390 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 1089 48.610 47.140 48.280 +0.700 BLACKBERRY LIMITED BB 615 9.620 9.270 9.590 +0.100 BOMBARDIER INC. CL 'A' MV BBD.A 2 2.130 2.130 2.150 +0.020 BOMBARDIER INC. CL 'B' SV BBD.B 25880 2.130 2.010 2.080 +0.070 Blackbird Energy Inc. BBI 15 0.520 0.490 0.490 -0.030 BROOKFIELD BUSINESS PARTNERS L.P. UNITS BBU.UN 1 32.380 32.380 33.340 +0.960 COTT CORPORATION BCB 142 16.310 15.890 16.200 +0.090 BCE INC. BCE 3114 59.230 57.380 57.560 -1.310 NEW LOOK VISION GROUP INC. J BCI 6 28.100 28.100 27.200 -0.900 BLACK DIAMOND GROUP LIMITED BDI 201 3.630 3.320 3.500 +0.080 BIRD CONSTRUCTION INC. BDT 51 10.270 9.650 9.920 -0.140 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 65 47.520 45.840 45.970 -1.400 Brookfield Renewable Partners L.P. A Ser. 11 BEP.PR.K 10 24.900 24.900 24.840 -0.060 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 216 39.160 37.880 38.160 -0.310 Barkerville Gold Mines Ltd. BGM 10 0.455 0.445 0.435 -0.020 BROOKFIELD INFRASTRUCTURE PARTNERS LP PR SR 5 BIP.PR.C 6 25.750 25.650 25.750 +0.100 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 282 51.260 48.930 51.260 +1.110 BIRCHCLIFF ENERGY LTD. BIR 1496 7.240 6.430 6.690 -0.550 BALLARD POWER SYSTEMS INC. BLDP 138 3.070 2.910 3.030 +0.010 BORALEX INC. CL 'A' BLX 94 21.240 20.560 20.780 -0.010 BANK OF MONTREAL BMO 1600 100.580 97.560 100.070 +0.910 BMO B Pr Ser 40 BMO.PR.C 500 25.300 25.300 25.300 0.000 BONTERRA ENERGY CORP. BNE 45 23.170 20.620 22.010 -0.060 BONAVISTA ENERGY CORPORATION BNP 2926 3.330 3.040 3.270 0.000 BANK OF NOVA SCOTIA (THE) BNS 2582 77.940 75.550 77.270 -0.140 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 34 BNS.PR.E 5 27.150 27.130 27.230 +0.080 AIRBOSS OF AMERICA CORP. J BOS 13 11.600 11.040 11.520 +0.100 BROOKFIELD CANADA OFFICE PROPERTIES TRUST UN BOX.UN 5 31.560 31.370 31.370 0.000 BOSTON PIZZA ROYALTIES INCOME FUND UNITS BPF.UN 25 22.690 22.310 22.310 -0.010 BROOKFIELD OFFICE PROP INC CL AAA PR SER 'CC' BPO.PR.C 6 26.640 26.500 26.600 +0.100 Brookfield Office Properties Inc. AAA Pr. Ser. EE BPO.PR.E 85 25.290 25.170 25.250 +0.060 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 56 29.470 28.850 29.100 -0.370 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 42 4.770 4.680 4.670 -0.070 BAYTEX ENERGY CORP. BTE 3651 4.610 4.170 4.360 -0.190 B2GOLD CORP. J BTO 13418 4.230 3.850 4.090 +0.140 Grande West Transportation Group Inc. BUS 17 2.930 2.870 2.870 +0.070 BELLATRIX EXPLORATION LTD. BXE 609 1.000 0.980 1.030 +0.030 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 17 86.900 82.660 89.850 +4.040 CAE INC. CAE 454 19.950 19.480 19.610 +0.070 CANAM GROUP INC./GROUPE CANAM INC. CAM 43 6.330 5.610 5.910 -0.230 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 557 33.400 32.220 32.370 -0.850 CASCADES INC. CAS 74 13.570 12.770 12.770 -0.650 COGECO COMMUNICATIONS INC. SV CCA 37 70.440 68.700 71.280 +1.280 CCL INDUSTRIES INC. CL 'B' NV CCL.B 13 290.750 286.720 296.570 +6.520 CANARC RESOURCE CORP. J CCM 2500 0.105 0.105 0.100 -0.005 CAMECO CORPORATION CCO 990 14.860 14.180 14.700 +0.020 CENTAMIN PLC. ORDINARY CEE 54 2.970 2.890 2.930 +0.010 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 8 17.150 16.920 16.930 -0.200 Constantine Metal Resources Ltd. CEM 210 0.140 0.140 0.120 -0.020 CERVUS EQUIPMENT CORPORATION CERV 2 12.850 12.800 12.850 0.000 CATHEDRAL ENERGY SERVICES LTD. CET 23 1.040 1.040 1.030 -0.010 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 260 7.400 6.840 7.380 +0.380 CANACCORD GENUITY GROUP INC. CF 55 5.350 5.000 5.230 +0.030 CANFOR CORPORATION CFP 323 18.040 17.280 17.860 +0.300 CALFRAC WELL SERVICES LTD. CFW 132 3.390 2.980 3.270 +0.160 CANFOR PULP PRODUCTS INC. CFX 5 11.600 11.560 11.600 -0.010 CENTERRA GOLD INC. CG 627 7.570 6.970 7.160 -0.140 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 233 3.000 2.680 2.810 +0.100 COLUMBUS GOLD CORP. J CGT 30 0.910 0.900 0.840 -0.060 CINEPLEX INC. CGX 102 50.790 50.140 50.790 +0.390 CHEMTRADE LOGISTICS INCOME FND 6% MR31/17 DEB CHE.DB 150 115.400 115.400 110.000 -5.400 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 87 19.080 18.380 19.030 +0.540 CHOICE PROPERTIES REAL EST INVESTMENT TR UN CHP.UN 35 14.050 13.730 13.850 -0.130 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 317 7.440 7.130 7.280 -0.160 CI FINANCIAL CORP. CIX 365 26.920 26.140 26.560 +0.090 CARDINAL ENERGY LTD. J CJ 450 6.970 6.390 6.800 -0.030 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 305 13.050 12.270 12.920 +0.120 CARGOJET INC. CJT 17 46.200 45.940 46.160 +0.220 CHINOOK ENERGY INC. CKE 20 0.405 0.405 0.485 0.000 CLEARWATER SEAFOODS INCORPORATED CLR 37 10.650 10.260 10.430 -0.060 CELESTICA INC. SV CLS 115 19.250 18.380 18.450 -0.530 CANADIAN IMPERIAL BANK OF COMMERCE CM 1153 117.950 114.850 117.180 -0.740 CanniMed Therapeutics Inc. CMED 3 11.300 11.300 11.560 +0.260 COMPUTER MODELLING GROUP LTD. J CMG 68 9.990 9.830 9.920 +0.020 COPPER MOUNTAIN MINING CORPORATION J CMMC 13 1.080 1.050 1.050 0.000 CANACOL ENERGY LTD. J CNE 125 3.840 3.620 3.780 +0.050 CONTINENTAL GOLD INC. J CNL 240 4.510 4.030 4.240 +0.080 CANADIAN NATURAL RESOURCES LIMITED CNQ 1237 43.560 42.250 43.010 +0.400 CANADIAN NATIONAL RAILWAY CO. CNR 1037 97.320 95.020 96.140 -0.570 CARDIOME PHARMA CORP. COM 1 4.010 4.010 4.030 +0.020 CANADIAN PACIFIC RAILWAY LIMITED CP 89 196.030 191.620 196.020 +1.600 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 203 14.090 13.930 14.050 +0.040 CRESCENT POINT ENERGY CORP. CPG 3387 14.530 13.900 14.270 -0.090 CONDOR PETROLEUM INC. J CPI 38 1.520 1.520 0.080 0.000 CAPITAL POWER CORPORATION CPX 189 26.140 25.390 25.410 -0.640 CREW ENERGY INC. CR 1095 4.750 4.350 4.680 -0.030 CRH MEDICAL CORPORATION J CRH 137 11.460 10.420 11.200 +0.200 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 70 14.000 13.550 13.600 -0.270 CAPSTONE MINING CORP. J CS 1870 1.530 1.190 1.210 -0.060 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 706 15.560 14.840 15.030 -0.230 Alabama Graphite Corp. CSPG 140 0.180 0.180 0.180 0.000 CONSTELLATION SOFTWARE INC. CSU 6 655.000 651.460 655.560 +2.580 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 43 153.070 150.800 152.430 +0.320 CANADIAN UTILITIES LIMITED CL 'A' NV CU 382 39.140 38.170 38.630 -0.040 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 510 14.600 14.170 14.230 -0.170 CENOVUS ENERGY INC. CVE 1584 17.120 16.400 16.700 -0.090 CVR Medical Corp. CVM 175 0.710 0.600 0.670 -0.010 CANADIAN WESTERN BANK CWB 502 30.010 28.370 29.580 +0.620 CANWEL BUILDING MATERIALS GROUP LTD. CWX 24 6.040 5.990 6.000 -0.040 CONCORDIA INTERNATIONAL CORP. J CXR 203 2.460 2.050 2.380 +0.260 CANADIAN ZINC CORPORATION J CZN 10 0.235 0.230 0.235 0.000 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 238 19.260 18.860 18.960 -0.170 DOMINION DIAMOND CORPORATION DDC 339 17.020 15.720 16.290 -0.550 DELPHI ENERGY CORP. DEE 23 1.280 1.180 1.280 +0.070 DIVIDEND 15 SPLIT CORP. CL 'A' DFN 8 10.940 10.940 10.880 0.000 DIVIDEND 15 SPLIT CORP. PR DFN.PR.A 80 10.340 10.340 10.380 +0.040 DETOUR GOLD CORPORATION J DGC 1385 16.360 14.360 14.960 -0.510 DH CORPORATION DH 2593 25.270 25.160 25.170 -0.050 DH CORPORATION 5.0% DEBENTURES DH.DB.A 70 101.030 101.010 101.030 +0.020 DHX MEDIA LTD. DHX.B 306 5.440 5.400 5.440 +0.010 DOREL INDUSTRIES INC. CL 'B' SV DII.B 3 30.650 30.320 32.370 +2.050 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 27 8.280 8.120 8.190 +0.020 DIVERSIFIED ROYALTY CORP. J DIV 47 2.610 2.550 2.600 +0.010 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 78 13.290 13.220 13.290 +0.010 Diamcor Mining Inc. DMI 19 1.040 1.030 1.110 +0.080 DENISON MINES CORP. DML 4203 0.860 0.790 0.860 +0.040 DYNASTY METALS & MINING INC. J DMM 5 0.395 0.395 0.150 0.000 DALRADIAN RESOURCES INC. J DNA 112 1.350 1.320 1.270 -0.050 DOLLARAMA INC. DOL 292 100.250 98.100 99.650 +0.590 BRP INC. SV DOO 17 28.000 28.000 28.000 -0.540 DUNDEE PRECIOUS METALS INC. DPM 150 2.950 2.800 2.880 +0.020 MEDICAL FACILITIES CORPORATION DR 42 19.540 18.590 18.330 -1.160 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 321 9.780 9.550 9.570 -0.150 DREAM UNLIMITED CORP. CL 'A' SV DRM 5 6.600 6.550 6.600 +0.050 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 57 7.000 6.560 6.690 -0.220 DRAGONWAVE INC. DRWI 24 2.160 2.010 1.950 -0.060 DESCARTES SYSTEMS GROUP INC. (THE) DSG 77 30.810 30.120 30.310 -0.390 Delivra Corp. DVA 100 0.570 0.540 0.500 -0.040 DynaCERT Inc. DYA 10 0.780 0.780 0.720 -0.060 ENCANA CORPORATION ECA 1496 14.520 13.770 14.440 +0.230 ENERCARE INC. ECI 193 20.070 19.660 20.060 +0.260 ECN CAPITAL CORP. ECN 358 3.520 3.370 3.500 +0.100 ECOBALT SOLUTIONS INC. J ECS 50 1.280 1.260 1.280 +0.020 ENDEAVOUR SILVER CORP. J EDR 98 4.460 4.050 4.300 +0.120 SPECTRAL MEDICAL INC. EDT 5 0.440 0.440 0.350 0.000 ENDEAVOUR MINING CORPORATION ORDINARY EDV 141 25.150 22.980 23.510 -0.310 ELECTROVAYA INC. EFL 14 2.240 2.210 2.360 +0.130 ELEMENT FLEET MANAGEMENT CORP. EFN 881 12.800 12.300 12.780 +0.430 ENERGY FUELS INC. J EFR 11 2.800 2.720 2.950 +0.230 ENERFLEX LTD. EFX 164 18.520 17.560 18.160 +0.110 Engold Mines Ltd. EGM 30 0.410 0.410 0.315 -0.095 EXCHANGE INCOME CORPORATION EIF 10 38.600 37.500 38.600 +0.500 EXCHANGE INCOME CORPORATION 7YR 5.35% DEB EIF.DB.F 100 105.000 105.000 105.980 +0.980 CANOE EIT INCOME FUND UNITS EIT.UN 7 11.950 11.870 11.950 +0.080 ELDORADO GOLD CORPORATION ELD 3966 4.290 4.030 4.100 -0.120 EMERA INCORPORATED EMA 495 47.550 45.730 45.880 -1.050 EMBLEM CORP. EMC 10 2.370 2.140 2.330 +0.160 EMPIRE LIFE INSURANCE COMPANY (THE) SER 1 PR EML.PR.A 6 26.400 26.400 26.450 0.000 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 451 19.560 17.860 18.390 -0.730 ENBRIDGE INC. ENB 2633 55.280 53.870 54.490 -0.020 ENBRIDGE INC. SER 'L' PR USF ENB.PF.U 250 23.950 23.950 22.910 -1.040 ENBRIDGE INC. SER '5' PR USF ENB.PF.V 50 23.550 23.550 18.250 -5.300 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 412 34.550 33.580 34.260 +0.070 ENGHOUSE SYSTEMS LIMITED ENGH 8 63.480 62.980 63.480 +0.500 ECO ORO MINERALS CORP. J EOM 20 0.550 0.550 0.550 0.000 ESSA PHARMA INC. J EPI 7 4.340 4.220 4.340 +0.030 EPSILON ENERGY LTD. J EPS 7571 3.200 3.200 3.130 -0.070 EQUITABLE GROUP INC. EQB 5 68.600 67.770 68.230 -0.370 ENERPLUS CORPORATION ERF 4907 10.890 9.730 10.770 +0.700 ENSIGN ENERGY SERVICES INC. ESI 299 7.880 7.460 7.760 +0.160 EVERTZ TECHNOLOGIES LIMITED ET 2 16.550 16.550 16.460 -0.090 ENTREE GOLD INC. J ETG 10 0.660 0.660 0.660 0.000 Evrim Resources Corp. EVM 65 0.295 0.295 0.295 0.000 EXTENDICARE INC. EXE 64 10.690 10.380 10.690 +0.220 EXFO INC. SV EXF 13 7.540 7.500 7.410 -0.110 FIRST CAPITAL REALTY INC. FCR 391 20.190 19.850 20.030 +0.060 FISSION URANIUM CORP. J FCU 1622 0.850 0.780 0.840 +0.030 Focus Ventures Ltd. FCV 40000 0.055 0.055 0.055 0.000 First Mining Finance Corp. FF 163 0.960 0.900 0.930 0.000 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 27 624.990 616.210 623.040 +4.050 FAIRFAX INDIA HOLDINGS CORPORATION SV USF FIH.U 28 13.500 12.750 13.170 +0.120 FIRST QUANTUM MINERALS LTD. J FM 639 14.680 13.460 14.420 +0.570 FIRST NATIONAL FINANCIAL CORPORATION FN 14 26.720 26.720 27.220 +0.500 FRANCO-NEVADA CORPORATION FNV 364 88.580 84.820 86.640 -0.010 Falcon Oil & Gas Ltd FO 5 0.405 0.405 0.205 -0.200 FIRST MAJESTIC SILVER CORP. J FR 702 10.920 10.370 10.640 +0.070 CANYON SERVICES GROUP INC. FRC 590 6.190 5.000 5.940 +0.800 Freshii Inc. FRII 10 13.980 12.600 14.190 +1.590 FREEHOLD ROYALTIES LTD. FRU 50 13.460 13.060 13.810 +0.570 FIRSTSERVICE CORPORATION SV FSV 31 79.020 77.150 77.440 -1.120 FORTUNE MINERALS LIMITED J FT 40 0.245 0.230 0.230 0.000 FORTIS INC. FTS 1119 43.960 42.400 42.540 -0.950 FINNING INTERNATIONAL INC. FTT 419 24.890 23.960 24.230 -0.460 FORTUNA SILVER MINES INC. FVI 555 7.170 6.570 7.030 +0.150 GOLDCORP INC. G 2710 21.660 20.350 20.610 -0.630 GREAT CANADIAN GAMING CORPORATION GC 113 24.470 23.500 24.000 +0.140 COLABOR GROUP INC. GCL 16 1.270 1.120 1.190 -0.040 GIBSON ENERGY INC. GEI 191 19.680 18.930 19.530 +0.250 Graphene 3D Lab Inc. GGG 50 0.115 0.115 0.155 0.000 CGI GROUP INC. CL 'A' SV GIB.A 583 63.940 61.890 63.560 +0.930 GILDAN ACTIVEWEAR INC. GIL 849 35.320 33.900 35.090 +0.630 Canada Goose Holdings Inc. GOOS 251 22.770 20.940 20.940 -0.490 GREAT PANTHER SILVER LIMITED J GPR 223 2.360 2.100 2.350 +0.150 BSM TECHNOLOGIES INC. J GPS 21 1.470 1.450 1.500 +0.030 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 70 45.840 45.240 45.460 -0.090 GLUSKIN SHEFF + ASSOCIATES INC. GS 21 17.780 17.500 17.650 +0.060 GOLDEN STAR RESOURCES LTD. GSC 81 1.230 1.080 1.190 +0.080 Gold Standard Ventures Corp. GSV 5 3.590 3.470 3.590 0.000 GRAN TIERRA ENERGY INC. J GTE 252 3.400 3.220 3.350 -0.020 KNIGHT THERAPEUTICS INC. GUD 73 10.210 9.830 10.120 -0.080 GUYANA GOLDFIELDS INC. J GUY 332 7.350 6.650 7.170 +0.390 GREAT-WEST LIFECO INC. GWO 768 37.700 36.420 37.210 -0.390 Golden Valley Mines Ltd. GZZ 20 0.365 0.365 0.395 +0.030 HYDRO ONE LIMITED H 669 24.080 23.340 23.440 -0.550 HAW Capital Corp. HAW.P 400 0.100 0.100 0.100 0.000 HUDSON'S BAY COMPANY HBC 807 10.750 9.830 10.450 +0.380 HUDBAY MINERALS INC. HBM 1655 9.910 9.030 9.880 +0.500 HOME CAPITAL GROUP INC. HCG 85 27.910 27.100 27.360 -0.130 H2O Innovation Inc. HEO 1009 1.560 1.550 1.760 +0.200 BetaPro S&P/TSX Capped Engy™ 2x Daily Bull ETF HEU 3 10.430 10.090 10.420 +0.330 HORIZONS ACTIVE FLTG RATE PREF SHARE ETF E UN HFP 2269 9.325 9.325 9.990 0.000 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 508 8.470 7.890 8.590 +0.350 HALOGEN SOFTWARE INC. HGN 77 12.540 12.520 12.420 -0.110 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 702 18.080 16.810 16.670 -0.410 BetaPro S&P/TSX 60™ Daily Inverse ETF HIX 124 6.770 6.670 6.670 0.000 HIGH LINER FOODS INCORPORATED HLF 3 18.140 18.000 17.500 0.000 BetaPro Natural Gas -2x Daily Bear ETF HND 173 11.930 11.020 11.800 +0.640 HORIZON NORTH LOGISTICS INC. J HNL 90 1.720 1.660 1.710 +0.050 BetaPro Natural Gas 2x Daily Bull ETF HNU 234 8.210 7.720 8.030 -0.030 BetaPro Crude Oil -2x Daily Bear ETF HOD 546 12.180 11.350 12.010 +0.220 AMERICAN HOTEL INCOME PROPERTIES REIT LP UN HOT.UN 2 10.810 10.780 10.790 -0.020 BetaPro Crude Oil 2x Daily Bull ETF HOU 1398 6.770 6.200 6.660 +0.340 HORIZONS ACTIVE PREFERRED SHARE ETF CL E UN HPR 1 9.300 9.300 9.340 0.000 BetaPro NASDAQ-100® 2x Daily Bull ETF HQU 5 40.730 39.860 40.730 +0.870 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 640 23.020 22.590 22.660 -0.190 HARTE GOLD CORP. J HRT 1090 0.540 0.495 0.540 +0.040 HEROUX-DEVTEK INC. HRX 18 12.750 12.370 12.480 +0.110 HUSKY ENERGY INC. HSE 739 15.740 14.950 15.450 +0.230 BetaPro S&P 500® 2x Daily Bull ETF HSU 44 40.850 39.460 40.750 +0.930 HORIZONS BTPR S&P500VIX SH-TR FUTURE INVR ETF HVI 1 13.500 -11.280 HIGH ARCTIC ENERGY SERVICES INC. HWO 22 5.580 5.040 5.130 -0.580 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 443 6.940 6.700 6.790 +0.040 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 835 31.150 30.700 30.970 -0.020 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 59 32.790 31.880 32.400 -0.110 BetaPro Silver 2x Daily Bull ETF HZU 6 17.770 17.450 17.510 -0.260 ITHACA ENERGY INC. IAE 73 1.930 1.920 1.930 0.000 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 136 57.670 55.320 57.240 +1.080 Integra Gold Corp. ICG 15 0.810 0.810 0.780 -0.030 Identillect Technologies Corp. ID 1000 0.145 0.145 0.145 0.000 INTACT FINANCIAL CORPORATION IFC 90 95.020 93.600 94.220 +0.390 VOYA DIVERS FLOATING RTE SR LOAN FND CL A UN IFL.UN 1 8.300 8.300 8.240 -0.060 INTERFOR CORPORATION IFP 160 17.090 16.440 17.020 +0.490 Intl Frontier Resources Corporation IFR 35 0.330 0.325 0.325 0.000 IGM FINANCIAL INC. IGM 144 41.210 39.850 40.830 +0.250 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 45 7.840 7.350 7.530 +0.180 IAMGOLD CORPORATION IMG 1698 5.390 5.040 5.230 +0.090 Immunotec Inc. IMM 35 0.400 0.400 0.305 -0.095 IMPERIAL OIL LTD. IMO 357 41.500 40.540 41.080 -0.150 INNERGEX RENEWABLE ENERGY INC. INE 26 14.360 14.110 14.260 +0.090 INTER PIPELINE LTD. IPL 942 28.240 27.290 27.520 -0.600 IMVESCOR RESTAURANT GROUP INC. IRG 15 3.330 3.200 3.290 +0.090 INFORMATION SERVICES CORPORATION CL 'A' LV ISV 10 21.050 20.650 17.040 -3.720 INTERNATIONAL TOWER HILL MINES LTD. J ITH 5 0.680 0.680 0.680 0.000 INTERTAPE POLYMER GROUP INC. ITP 91 22.190 21.520 21.940 -0.060 INTERTAIN GROUP LIMITED (THE) J ITX 84 9.240 8.510 8.710 -0.280 IVANHOE MINES LTD. CL 'A' J IVN 2086 4.850 4.250 4.310 -0.440 JAGUAR MINING INC. J JAG 40 0.620 0.620 0.720 0.000 JUST ENERGY GROUP INC. JE 87 8.250 7.950 7.980 -0.180 JOURNEY ENERGY INC. JOY 7 2.850 2.800 2.950 +0.120 KINROSS GOLD CORPORATION K 2535 4.700 4.510 4.610 +0.040 K-BRO LINEN INC. KBL 9 41.090 41.090 41.500 +0.410 Kennady Diamonds Inc. KDI 388 3.950 3.900 3.950 +0.050 KLONDEX MINES LTD. J KDX 1401 6.400 5.470 6.330 +0.270 KEG ROYALTIES INCOME FUND (THE) UNITS KEG.UN 3 20.090 20.090 20.090 -0.230 KELT EXPLORATION LTD. J KEL 325 6.110 5.800 6.000 -0.040 KEYERA CORP. KEY 426 38.790 37.590 38.200 -0.240 KIRKLAND LAKE GOLD LTD. KL 649 9.900 9.060 9.710 +0.480 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 147 12.980 12.540 12.600 -0.290 CRIUS ENERGY TRUST UNITS KWH.UN 49 10.480 9.910 10.410 +0.400 KINAXIS INC. J KXS 38 74.790 72.250 73.480 +1.480 LOBLAW COMPANIES LIMITED L 443 72.930 70.270 70.670 -1.550 Los Andes Copper Ltd. LA 1500 0.200 0.200 0.160 0.000 LITHIUM AMERICAS CORP. J LAC 1531 0.900 0.780 0.860 +0.060 LASSONDE INDUSTRIES INC. CL 'A' SV LAS.A 7 215.440 215.000 215.440 0.000 LAURENTIAN BANK OF CANADA LB 13 59.160 57.250 58.860 +1.590 LAURENTIAN BANK OF CANADA PR 'A' NVCC SER 15 LB.PR.J 4 26.600 26.600 26.750 +0.150 Lico Energy Metals Inc. LIC 20 0.130 0.130 0.140 +0.010 LABRADOR IRON ORE ROYALTY CORPORATION LIF 211 19.990 18.680 19.650 +0.250 LIQUOR STORES N.A. LTD. LIQ 4 9.290 9.230 8.970 0.000 Lithium X Energy Corp. LIX 59 1.720 1.670 1.670 0.000 LUMENPULSE INC. J LMP 20 12.640 12.360 12.500 0.000 LINAMAR CORPORATION LNR 53 62.690 59.830 61.970 +2.050 Lara Exploration Ltd. LRA 20 1.050 1.050 1.050 +0.050 LUCARA DIAMOND CORP. J LUC 240 2.910 2.670 2.750 -0.110 LUNDIN GOLD INC. J LUG 68 6.360 6.130 6.140 -0.120 LUNDIN MINING CORPORATION LUN 2614 8.080 7.400 7.410 -0.300 Leucrotta Exploration Inc. LXE 5 2.120 2.110 2.120 0.000 MAG SILVER CORP. J MAG 250 19.730 18.200 19.220 +0.460 MANITOBA TELECOM SERVICES INC. MBT 50 39.850 39.480 39.490 -0.640 Midland Exploration Inc. MD 11 0.970 0.970 0.950 -0.020 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 173 67.700 65.220 66.750 -0.160 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 31 7.630 7.190 7.210 -0.160 MEG ENERGY CORP. MEG 1310 6.430 6.010 6.300 -0.050 MANULIFE FINANCIAL CORPORATION MFC 6553 24.140 22.400 24.010 +0.790 MANULIFE FINANCIAL CORP NN-CM CL 1 PR SER 21 MFC.PR.O 6 26.830 26.820 26.830 0.000 MAPLE LEAF FOODS INC. MFI 162 32.270 31.480 31.520 -0.540 MAGNA INTERNATIONAL INC. MG 418 59.080 56.500 58.680 +1.900 GENWORTH MI CANADA INC. MIC 251 37.430 36.140 37.340 +0.790 Cronos Group Inc. MJN 54 2.890 2.510 2.760 +0.130 MOOD MEDIA CORPORATION J MM 30 0.070 0.065 0.070 +0.005 MITEL NETWORKS CORORATION MNW 62 9.370 8.890 9.370 +0.230 MOGO FINANCE TECHNOLOGY INC. J MOGO 64 3.210 3.100 3.210 +0.110 Molari Energy Inc. MOL 40 0.300 0.275 0.150 -0.125 MARATHON GOLD CORPORATION J MOZ 29 1.020 1.020 0.980 -0.040 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 24 5.240 5.080 5.180 +0.020 MORGUARD CORPORATION MRC 229 175.610 175.610 181.940 0.000 MARTINREA INTERNATIONAL INC. MRE 149 9.950 9.490 9.630 -0.220 MORGUARD REAL ESTATE INVESTMENT TRUST UNITS MRT.UN 2 15.750 15.750 15.180 0.000 METRO INC. MRU 477 41.680 40.510 40.750 -0.530 MORNEAU SHEPELL INC. MSI 10 19.580 19.140 19.540 +0.390 MERUS LABS INTERNATIONAL INC. J MSL 53 1.220 1.150 1.220 +0.050 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 232 21.720 21.290 21.670 +0.320 MULLEN GROUP LTD. MTL 85 16.580 16.080 16.440 -0.060 MTY FOOD GROUP INC. MTY 3 49.740 48.840 50.390 +1.550 MCEWEN MINING INC. J MUX 47 4.330 4.090 4.220 +0.130 METHANEX CORPORATION MX 382 61.810 57.240 61.710 +2.500 NATIONAL BANK OF CANADA NA 2138 57.340 55.390 57.060 +1.430 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '36' NA.PR.A 14 26.610 26.500 26.580 +0.070 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '30' NA.PR.S 250 22.200 22.200 21.820 -0.380 GLOBAL CAPITAL SECURITIES TRUST CL 'A' UN NAF.UN 2 21.660 21.660 20.920 -0.740 NEWALTA CORPORATION NAL 19 2.160 2.070 2.130 0.000 NORTHERN BLIZZARD RESOURCES INC. NBZ 12 3.350 3.170 3.300 +0.010 Newcastle Gold Ltd. NCA 80 0.720 0.710 0.720 +0.010 NORTHERN DYNASTY MINERALS LTD. J NDM 522 2.180 1.760 2.080 +0.270 NOVADAQ TECHNOLOGIES INC. J NDQ 5 10.470 10.170 11.190 +1.000 Northern Vertex Mining Corp. NEE 3800 0.500 0.500 0.500 +0.245 NEPTUNE TECHNOLOGIES & BIORESSOURCES INC. J NEPT 12 1.370 1.350 1.350 -0.020 Nevada Sunrise Gold Corporation NEV 5 0.350 0.350 0.305 0.000 NEW FLYER INDUSTRIES INC. NFI 247 47.480 44.160 45.220 -0.590 NOVAGOLD RESOURCES INC. J NG 322 7.230 6.750 7.010 +0.160 NEW GOLD INC. NGD 915 4.010 3.730 3.840 -0.070 NEULION, INC. J NLN 1085 0.890 0.890 0.890 0.000 NEMASKA LITHIUM INC. NMX 11 1.340 1.320 1.330 +0.010 NEMASKA LITHIUM INC. WT NMX.WT 5 0.355 -0.020 NORTH AMERICAN ENERGY PARTNERS INC. NOA 6 6.370 6.250 6.250 0.000 NORTHLAND POWER INC. NPI 407 24.880 24.280 24.410 -0.280 NEVSUN RESOURCES LTD. J NSU 541 3.420 3.170 3.240 -0.060 Nulegacy Gold Corporation NUG 5 0.285 0.285 0.285 0.000 NUVISTA ENERGY LTD. NVA 328 5.770 5.340 5.580 -0.150 NEOVASC INC. J NVCN 97 2.650 2.030 2.590 +0.350 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 43 21.990 21.350 21.580 -0.320 NORTH WEST COMPANY INC. (THE) NWC 84 31.670 30.470 30.760 -0.780 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 53 11.040 10.690 10.770 -0.270 NEXGEN ENERGY LTD. J NXE 218 3.570 3.050 3.420 +0.270 NexOptic Technology Corp. NXO 141 3.720 1.550 2.040 -0.250 Natcore Technology Inc. NXT 15 0.210 0.210 0.210 0.000 NYX Gaming Group Limited NYX 263 1.210 1.160 1.200 +0.020 OCEANAGOLD CORPORATION OGC 475 4.180 3.960 4.060 +0.040 OrganiGram Holdings Inc. OGI 61 2.320 2.060 2.320 +0.060 ONEX CORPORATION SV ONEX 18 99.760 95.060 99.650 +4.400 ONEREIT UNITS ONR.UN 19 3.620 3.580 3.610 -0.010 OSISKO GOLD ROYALTIES LTD OR 294 15.450 14.670 15.110 +0.120 OROCOBRE LIMITED ORDINARY J ORL 17 3.070 2.960 2.980 -0.010 ORBITE TECHNOLOGIES INC. J CL A ORT 375 0.235 0.230 0.235 +0.005 NORBORD INC. OSB 299 37.600 36.500 37.590 +0.380 OSISKO MINING INC. J OSK 62 4.470 4.160 4.200 -0.060 OPEN TEXT CORPORATION OTEX 134 46.060 44.850 45.540 +0.290 PRIMERO MINING CORP. P 311 0.770 0.730 0.750 +0.010 Palamina Corp. PA 40 0.200 0.200 0.105 -0.095 PAN AMERICAN SILVER CORP. PAAS 257 24.650 22.570 23.000 -0.990 Patriot One Technologies Inc. PAT 7550 1.010 1.010 1.500 0.000 PREMIUM BRANDS HOLDINGS CORPORATION PBH 53 82.140 79.890 81.260 -0.010 PREMIUM BRANDS HOLDINGS CORPORATION 4.65% DEB PBH.DB.E 4430 112.000 112.000 104.010 -7.990 POLLARD BANKNOTE LIMITED PBL 150 9.820 9.740 9.740 -0.080 PRECISION DRILLING CORPORATION PD 1236 6.210 5.830 6.120 +0.020 PATTERN ENERGY GROUP INC. CL 'A' PEG 27 27.400 26.890 26.890 -0.100 PACIFIC EXPLORATION & PRODUCTION CORPORATION PEN 6 41.040 40.710 45.000 +3.960 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 882 27.640 26.300 27.240 +0.550 PREMIER GOLD MINES LIMITED J PG 851 3.180 2.550 3.110 +0.180 PEREGRINE DIAMONDS LTD. J PGD 20 0.205 0.195 0.200 +0.005 PENGROWTH ENERGY CORPORATION PGF 3049 1.500 1.360 1.430 -0.020 Photon Control Inc. PHO 300 1.430 1.350 1.430 0.000 PHX ENERGY SERVICES CORP. PHX 10 3.610 3.480 3.610 +0.130 POLARIS INFRASTRUCTURE INC. J PIF 71 14.190 14.190 14.490 0.000 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 58 20.500 20.170 20.270 -0.150 PARKLAND FUEL CORPORATION PKI 264 29.180 28.130 28.540 -0.440 PROMETIC LIFE SCIENCES INC. J PLI 1541 2.430 2.180 2.390 +0.200 SENTRY SELECT PRIMARY METALS CORP. CL 'A' PME 1 3.290 3.290 3.250 -0.040 PERPETUAL ENERGY INC. PMT 51 1.660 1.520 1.650 +0.120 Kraken Sonar Inc. PNG 235 0.180 0.180 0.180 0.000 POLYMET MINING CORP. J POM 25 1.000 0.990 1.010 +0.020 POTASH CORPORATION OF SASKATCHEWAN INC. POT 564 23.280 22.540 22.990 +0.160 PARAMOUNT RESOURCES LTD. CLASS A POU 108 15.780 14.710 15.610 +0.490 POWER CORPORATION OF CANADA SV POW 758 32.470 31.330 32.040 -0.270 POWER CORPORATION OF CANADA 5.35% SER 'B' PR POW.PR.B 6 25.290 25.280 25.280 0.000 POWER CORPORATION OF CANADA 5.00% SER 'D' PR POW.PR.D 7 24.510 23.870 23.870 -0.640 PEMBINA PIPELINE CORPORATION PPL 1576 42.840 42.050 42.610 +0.080 PEMBINA PIPELINE CORPORATION CL 'A' PR SER 13 PPL.PR.M 4 26.300 26.300 26.300 0.000 PRAIRIE PROVIDENT RESOURCES INC. J PPR 25 0.610 0.610 0.670 +0.060 PAINTED PONY PETROLEUM LTD. J PPY 526 5.660 5.100 5.310 -0.370 Probe Metals Inc. PRB 322 1.540 1.450 1.450 -0.080 PERSEUS MINING LIMITED ORDINARY J PRU 10 0.340 0.340 0.335 -0.005 PETROWEST CORPORATION CL 'A' PRW 10 0.210 0.210 0.205 0.000 PASON SYSTEMS INC. PSI 33 17.920 17.370 17.610 -0.120 PRAIRIESKY ROYALTY LTD. PSK 809 28.440 27.160 28.230 +0.570 Prospero Silver Corp. PSL 25 0.305 0.305 0.260 -0.045 PLATINUM GROUP METALS LTD. J PTM 82 2.240 2.050 2.160 +0.090 POINTS INTERNATIONAL LTD. J PTS 1 8.870 8.870 8.870 -0.680 PURE TECHNOLOGIES LTD. J PUR 3 4.440 4.050 4.320 +0.270 PRETIUM RESOURCES INC. J PVG 517 15.200 14.250 15.040 +0.410 POWER FINANCIAL CORPORATION PWF 673 36.410 35.220 36.070 -0.090 PENN WEST PETROLEUM LTD. PWT 4019 2.150 1.980 2.110 +0.010 PAREX RESOURCES INC. J PXT 488 15.990 14.990 15.830 +0.170 BLACKPEARL RESOURCES INC. J PXX 248 1.310 1.190 1.280 +0.060 QUEBECOR INC. CL 'B' SV QBR.B 90 40.460 39.070 39.810 -0.240 QUESTERRE ENERGY CORPORATION J QEC 25 0.740 0.740 0.570 0.000 RESTAURANT BRANDS INTERNATIONAL INC QSR 73 73.350 71.920 72.500 -0.150 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 357 43.180 41.520 41.960 -1.020 RICHELIEU HARDWARE LTD. RCH 3 26.990 26.670 26.690 +0.020 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 525 57.630 55.820 55.950 -0.800 Rockcliff Copper Corporation RCU 10 0.085 0.085 0.095 +0.010 Radius Gold Inc. RDU 10 0.150 0.150 0.085 -0.065 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 163 49.270 48.010 48.430 -0.450 RIOCAN REAL ESTATE INVEST TR PR UNITS SER 'C' REI.PR.C 7 24.900 24.850 24.840 -0.010 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 555 26.000 25.530 25.640 -0.100 RESOLUTE FOREST PRODUCTS INC. RFP 1 6.130 6.130 6.060 -0.070 Redstar Gold Corp. RGC 20 0.105 0.105 0.105 0.000 RICHMONT MINES INC. RIC 177 10.170 9.350 9.900 +0.420 REDKNEE SOLUTIONS INC. J RKN 91 1.340 1.280 1.340 +0.040 ROCKY MOUNTAIN DEALERSHIPS INC. RME 8 9.720 9.520 10.580 +0.980 RMP ENERGY INC. J RMP 375 0.740 0.650 0.740 +0.070 TRANSALTA RENEWABLES INC. RNW 126 15.800 15.480 15.640 -0.120 Canstar Resources Inc. ROX 80 0.120 0.000 Rye Patch Gold Corp. RPM 90 0.290 0.290 0.315 +0.025 RAGING RIVER EXPLORATION INC. RRX 399 9.080 8.350 8.720 -0.030 ROGERS SUGAR INC. RSI 107 6.300 6.100 6.210 -0.050 Radient Technologies Inc. RTI 30 0.650 0.650 0.720 +0.060 RUSSEL METALS INC. RUS 197 26.620 25.410 26.140 -0.180 ROYAL BANK OF CANADA RY 4238 97.270 94.310 96.300 -0.330 ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER 'BK' RY.PR.Q 9 27.140 27.100 27.140 +0.010 ROYAL BANK OF CANADA 1ST PR NVCC SER 'BM' RY.PR.R 2 27.160 27.160 27.120 -0.040 ROYAL BANK OF CANADA 1ST PR SERIES 'W' RY.PR.W 1 25.050 25.050 24.190 0.000 SHERRITT INTERNATIONAL CORPORATION S 696 0.990 0.890 0.980 +0.050 SAPUTO INC. SAP 198 46.230 44.750 45.060 -0.650 SABINA GOLD & SILVER CORP. J SBB 1 1.340 1.340 1.340 0.000 Sirona Biochem Corp. SBM 30 0.145 0.145 0.155 +0.010 SILVER BEAR RESOURCES INC. J SBR 20 0.380 0.380 0.380 -0.060 SHAWCOR LTD. SCL 180 38.820 37.460 38.020 -0.440 SEABRIDGE GOLD INC. J SEA 132 17.090 14.660 15.080 -2.010 SECURE ENERGY SERVICES INC. J SES 299 9.750 9.190 9.610 +0.080 SURGE ENERGY INC. J SGY 795 2.490 2.300 2.460 +0.020 SPHERE FTSE CDA SUSTAIN YLD IDX ETF UNHEGD UN SHC 1 11.860 11.860 12.010 +0.150 SHOPIFY INC. CL 'A' SV SHOP 217 94.880 86.640 91.990 +1.960 SIENNA SENIOR LIVING INC. SIA 26 17.590 17.150 17.480 -0.050 SPROTT INC. SII 79 2.340 2.260 2.290 -0.030 SilverCrest Metals Inc. SIL 2 2.070 2.070 2.310 +0.240 SAVARIA CORPORATION J SIS 22 13.000 11.700 12.160 -0.290 STELLA-JONES INC. SJ 833 40.170 38.160 39.500 +1.150 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 536 27.510 26.910 27.200 -0.050 SUN LIFE FINANCIAL INC. SLF 728 49.340 46.940 48.960 +0.610 SOLITARIO EXPLORATION & ROYALTY CORP. J SLR 40 1.170 1.110 1.170 +0.040 SILVER WHEATON CORP. SLW 1427 28.890 26.370 26.700 -0.790 SEMAFO INC. J SMF 1043 4.430 4.110 4.240 +0.050 SNC - LAVALIN GROUP INC. SNC 142 53.010 51.000 51.290 -1.150 Sirios Resources Inc. SOI 30 0.390 0.390 0.390 0.000 SLATE OFFICE REIT UNITS SOT.UN 121 8.140 8.010 8.110 0.000 SUNOPTA, INC. SOY 18 9.430 8.960 9.430 +0.220 SUPERIOR PLUS CORP. SPB 172 12.900 12.590 12.810 -0.060 SPARTAN ENERGY CORP. J SPE 3728 2.510 2.300 2.440 +0.020 SLATE RETAIL REIT CAD UNITS SRT.UN 278 14.540 14.270 14.310 -0.130 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 1140 33.190 32.200 32.340 -0.530 SANDSTORM GOLD LTD. SSL 354 5.960 5.580 5.810 +0.050 SILVER STANDARD RESOURCES INC. SSO 211 14.740 13.830 14.330 +0.270 STUDENT TRANSPORTATION INC. STB 62 7.690 7.260 7.490 +0.170 STANTEC INC. STN 261 35.280 33.350 33.710 -0.620 SUNCOR ENERGY INC. SU 2522 41.350 40.190 40.690 -0.310 SANDVINE CORPORATION J SVC 146 3.230 3.020 3.100 -0.030 Silver One Resources Inc. SVE 25 0.630 0.630 0.750 0.000 Storagevault Canada Inc. SVI 12 1.990 1.900 1.780 -0.210 SILVERCORP METALS INC. J SVM 997 4.950 4.520 4.800 +0.180 SAVANNA ENERGY SERVICES CORP. SVY 628 1.970 1.970 1.970 0.000 SIERRA WIRELESS, INC. SW 211 40.850 37.310 37.390 -2.720 STORNOWAY DIAMOND CORPORATION J SWY 1459 0.990 0.890 0.940 -0.040 Sylogist Ltd. SYZ 302 8.700 8.250 8.740 0.000 TELUS CORPORATION T 1097 43.220 42.530 42.990 +0.370 TRANSALTA CORPORATION TA 194 7.450 7.010 7.230 -0.200 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 96 25.020 23.600 23.920 -0.060 TRICON CAPITAL GROUP INC. TCN 273 10.910 10.600 10.870 +0.060 Tricon Capital Group Inc. 5.75% 31MAR22 USD TCN.DB.U 13810 103.190 102.060 102.990 +0.380 Tricon Capital Group Inc. Subs Receipts TCN.R 15 10.750 10.620 10.750 0.000 TRICAN WELL SERVICE LTD. TCW 2103 4.160 3.550 4.090 +0.430 TORONTO-DOMINION BANK (THE) TD 5334 66.180 64.250 64.890 -1.110 TORONTO-DOMINION BANK(THE)CL 'A'1ST PR SER 12 TD.PF.G 129 27.340 27.020 27.310 +0.290 TORONTO-DOMINION BANK(THE) 5-YR RST PR SER 14 TD.PF.H 1 26.340 26.340 26.340 0.000 TRINIDAD DRILLING LTD. TDG 359 2.340 2.120 2.260 +0.030 TECK RESOURCES LIMITED CL 'B' SV TECK.B 3896 29.260 27.270 28.580 +0.450 TRILOGY ENERGY CORP. TET 196 4.740 4.500 4.610 -0.020 TIMBERCREEK FINANCIAL CORP. TF 32 9.470 9.330 9.310 -0.110 TFI INTERNATIONAL INC. TFII 61 31.360 30.430 30.710 -0.460 TRANSGLOBE ENERGY CORPORATION J TGL 8 2.080 2.000 2.080 +0.080 TERANGA GOLD CORPORATION J TGZ 703 0.860 0.810 0.840 0.000 THERATECHNOLOGIES INC. TH 49 5.880 5.010 5.720 +0.440 Hydropothecary Corporation, The THCX 5536 1.850 1.540 1.850 +0.310 TAHOE RESOURCES INC. J THO 340 10.330 9.730 10.120 +0.220 TOROMONT INDUSTRIES LTD. TIH 34 46.390 45.180 45.790 -0.420 TASEKO MINES LIMITED TKO 55 1.790 1.630 1.790 +0.090 Trackx Holdings Inc. TKX 85 0.520 0.520 0.310 0.000 TEMBEC INC. TMB 1 2.940 2.940 2.970 +0.030 TIMMINS GOLD CORP. J TMM 405 0.510 0.495 0.495 0.000 TRILOGY METALS INC. J TMQ 5 0.650 0.650 0.650 -0.020 TMAC RESOURCES INC. J TMR 4 16.150 16.020 16.020 0.000 TRUE NORTH COMMERCIAL RL EST INVEST TR J UN TNT.UN 28 6.130 5.960 6.030 -0.040 TORC OIL & GAS LTD. TOG 656 6.600 6.050 6.480 +0.010 TSO3 INC. J TOS 81 3.170 2.700 2.790 -0.340 TOURMALINE OIL CORP. TOU 507 28.910 27.640 28.600 -0.100 SPIN MASTER CORP. SV TOY 5 37.830 37.570 37.570 -0.260 TETHYS PETROLEUM LIMITED J TPL 10 0.025 0.025 0.030 +0.005 MOLSON COORS CANADA INC. CLASS 'B' EXCH NV TPX.B 0 132.620 0.000 THOMSON REUTERS CORPORATION TRI 369 59.130 57.550 57.570 -0.660 TRILLIUM THERAPEUTICS INC. J TRIL 9 8.810 8.060 9.010 +0.880 TRANSCANADA CORPORATION TRP 2274 64.060 60.550 60.950 -0.750 TRANSCANADA CORPORATION 1ST PR SERIES '13' TRP.PR.J 13 26.590 26.580 26.590 0.000 TRANSCANADA CORP TRP.PR.K 1150 25.490 0.000 TURQUOISE HILL RESOURCES LTD. TRQ 422 4.380 4.050 4.060 -0.060 TREVALI MINING CORPORATION J TV 1157 1.340 1.210 1.220 -0.030 TAMARACK VALLEY ENERGY LTD. J TVE 777 2.810 2.600 2.760 +0.070 Tidewater Midstream and Infrastructure Ltd. TWM 4 1.390 1.350 1.310 -0.080 TOREX GOLD RESOURCES INC. J TXG 258 27.940 26.110 27.180 +0.290 Terrax Minerals Inc. TXR 5 0.650 0.650 0.720 0.000 URANIUM PARTICIPATION CORPORATION U 40 4.230 4.130 4.190 +0.010 UEX CORPORATION J UEX 20 0.340 0.340 0.380 +0.040 DOMTAR CORPORATION UFS 22 51.270 50.060 51.270 +0.710 UNI-SELECT INC. UNS 9 34.350 34.080 34.250 +0.140 UR-ENERGY INC. J URE 15 0.970 0.900 0.970 +0.070 AMERICAS SILVER CORPORATION J USA 49 3.850 3.620 3.810 +0.150 U3O8 CORP. J UWE 40 0.040 0.040 0.035 -0.005 VBI VACCINES INC. J VBV 5 7.750 7.750 7.750 0.000 VANGUARD FTSE CDN HIGH DIV YIELD INDEX ETF UN VDY 0 30.550 0.000 VANGUARD FTSE EMERG MKTS ALL CAP INDEX ETF UN VEE 11 32.440 32.120 32.440 +0.220 Enforcer Gold Corp. VEIN 10 0.225 0.225 0.210 -0.015 VERMILION ENERGY INC. VET 311 48.880 47.210 48.580 +0.670 VANGUARD U.S.DIVIDEND APPRECIATION IDX ETF UN VGG 2 41.100 41.090 41.570 +0.470 VISTA GOLD CORP. VGZ 20 1.360 1.360 1.350 -0.010 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 875 23.430 21.650 23.150 +0.660 ASTON HILL VIP INCOME FUND TRUST UN VIP.UN 51 9.650 9.560 9.510 -0.140 Vela Minerals Ltd. VLA 480 0.050 0.050 0.035 -0.015 VELAN INC. SV VLN 30 17.500 17.500 17.580 +0.080 5N PLUS INC. VNP 37 1.980 1.880 1.940 -0.040 VALENER INC. VNR 23 21.730 21.470 21.400 -0.230 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 89 14.600 13.970 14.200 -0.300 VANGUARD CDN SHORT-TRM BOND INDEX ETF TRNS UN VSB 0 24.390 0.000 VERESEN INC. VSN 1304 14.050 13.440 13.870 0.000 WESTCOAST ENERGY INC. 5-YR 1ST PR SER '12' W.PR.M 6 26.360 26.360 26.360 +0.050 WASTE CONNECTIONS, INC. WCN 96 117.520 115.100 116.820 +0.750 WHITECAP RESOURCES INC. J WCP 2924 10.200 9.490 9.940 +0.110 WESDOME GOLD MINES LTD. WDO 1214 4.330 3.870 4.250 +0.190 CANOPY GROWTH CORPORATION J WEED 245 10.760 9.810 10.320 +0.210 WESTERN FOREST PRODUCTS INC. WEF 249 2.120 2.020 2.110 +0.050 WEST FRASER TIMBER CO. LTD. WFT 397 56.670 54.200 54.680 -0.050 WI-LAN INC. WIN 343 2.610 2.460 2.550 +0.010 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 429 22.770 22.110 22.620 +0.110 WAJAX CORPORATION WJX 5 22.480 22.280 22.480 +1.190 Wealth Minerals Ltd. WML 43 1.500 1.500 1.520 +0.020 WESTON LTD. GEORGE WN 4 111.900 111.900 112.600 +0.700 WESTON LTD. GEORGE 5.20% PR SER 'III' WN.PR.C 4 24.630 24.630 25.050 0.000 WESTON LTD. GEORGE 5.20% PR SER 'IV' WN.PR.D 9 24.650 24.630 24.630 0.000 WINPAK LIMITED WPK 4 52.340 51.970 53.670 +1.700 WESTPORT FUEL SYSTEMS INC. WPRT 5 1.360 1.130 1.140 -0.010 WESTERN ENERGY SERVICES CORP. WRG 20 2.300 2.190 2.230 -0.010 WESTERN COPPER AND GOLD CORPORATION J WRN 16 1.690 1.620 1.690 +0.070 WSP GLOBAL INC. WSP 194 47.280 45.620 46.960 +0.140 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 93 26.840 25.680 26.400 +0.400 TMX GROUP LIMITED X 7 66.520 66.190 68.440 +2.250 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 5 31.260 31.090 31.090 +0.110 ISHARES S&P/TSX GLOBL BASE METALS INDX ETF UN XBM 4 12.050 11.930 11.650 -0.280 ISHARES CANADIAN CORPORATE BOND INDEX ETF UN XCB 16 21.450 21.410 21.250 -0.200 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 8 16.760 16.710 16.710 -0.050 XTREME DRILLING CORP. J XDC 13 2.050 2.000 2.150 +0.150 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 1 25.060 25.060 25.360 0.000 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 259 12.690 12.310 12.590 +0.080 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 378 36.500 35.770 36.300 +0.150 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 1 21.630 21.630 21.630 0.000 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 2273 13.540 12.970 13.140 -0.090 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 144 24.670 24.290 24.570 -0.010 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 6 24.670 24.420 24.620 +0.200 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 9050 22.970 22.540 22.840 0.000 ISHARES CORE CDN LONG TERM BOND INDEX ETF UN XLB 3 23.410 23.410 23.220 -0.190 ISHARES EDGE MSCI MIN VOL GLOBAL INDEX ETF UN XMW 2 36.940 36.940 36.870 -0.070 Canadian Overseas Petroleum Limited XOP 7600 0.020 0.020 0.020 0.000 ISHARES NASDAQ 100 INDEX ETF (CAD-HEDGED) UN XQQ 3 44.010 43.970 43.860 0.000 EXETER RESOURCE CORPORATION J XRC 11 1.640 1.580 1.610 -0.030 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 369 16.360 16.130 16.160 -0.170 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 0 28.080 0.000 ISHARES SHORT TERM STRATEGIC FIXD INCM ETF UN XSI 1 19.340 19.340 19.260 -0.080 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 7143 27.260 26.730 27.190 +0.370 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 11 53.780 53.300 53.120 -0.560 EXCO TECHNOLOGIES LTD. XTC 16 11.810 11.510 11.810 +0.150 ISHARES CORE S&P 500 INDEX ETF UN XUS 47 39.700 39.140 39.640 +0.440 ISHARES MSCI WORLD INDEX ETF UNITS XWD 1 45.150 45.150 45.190 0.000 YELLOW PAGES LIMITED Y 37 8.030 7.710 7.890 +0.140 YANGARRA RESOURCES LTD. YGR 250 2.660 2.350 2.650 +0.190 YAMANA GOLD INC. YRI 5812 3.860 3.630 3.700 -0.020 BMO EQUAL WEIGHT US BANKS INDEX ETF CAD UN ZBK 2 23.730 23.670 26.100 +2.370 ZCL COMPOSITES INC. ZCL 16 13.460 13.080 13.210 -0.040 BMO CANADIAN DIVIDEND ETF UNITS ZDV 414 17.500 17.240 17.470 +0.230 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 3361 27.960 27.230 27.830 +0.080 BMO S&P/TSX EQUAL WEIGHT OIL&GAS INDX ETF UN ZEO 52 11.770 11.600 11.730 -0.040 BMO S&P/TSX EQ WGHT GLBL GOLD INDX ETF CAD UN ZGD 6 10.630 10.450 9.650 -0.800 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 14 9.160 8.760 8.670 -0.090 BMO LOW VOLATILITY CANADIAN EQUITY ETF UN ZLB 5 29.440 29.100 29.290 +0.190 BMO LOW VOLATILITY US EQUITY HEGD-CAD ETF UN ZLH 1 22.120 22.120 21.530 -0.590 BMO LOW VOLATILITY US EQUITY ETF CAD UNITS ZLU 1 30.900 30.900 30.970 +0.070 BMO S&P/TSX EQWGT GBL BASE MTL HED-CAD ETF UN ZMT 2 9.780 9.780 9.870 +0.060 BMO MID-TRM US IG CORP BND HEG-CAD IDX ETF UN ZMU 12 14.960 14.840 14.840 0.000 Zonte Metals Inc. ZON 25 0.420 0.420 0.070 -0.350 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 53 11.440 11.270 11.440 +0.100 BMO NASDAQ 100 EQTY HEDGED TO CAD INDX ETF UN ZQQ 2 41.500 41.500 41.500 0.000 BMO EQWG US HEALTH CARE HED TO CAD IDX ETF UN ZUH 1 43.230 43.230 43.760 0.000 BMO EUROPE HIGH DIV COVERD CALL CAD-HG ETF UN ZWE 1 21.600 0.000 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 382 32.350 30.850 31.700 +0.500 Trades: 129,201 Total Volume: 40,404,007 Total Value: $607,545,082 Avg Volume per Day: 8,080,801 Avg Value per Day: $121,509,016 Avg Trades per Day*: 5.95 Avg Price per Share: $15.04 Avg Value per Trade: $4,702 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.