Pure Trading Weekly Market Summary March 31 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDUSTRIAL REIT CLASS 'A' UNITS AAR.UN 2726 6.230 5.980 6.180 +0.090 ADVANTAGE OIL & GAS LTD. AAV 433 8.830 8.180 8.560 -0.180 Azincourt Uranium Inc. AAZ 2000 0.225 0.200 0.200 0.000 ABSOLUTE SOFTWARE CORPORATION J ABT 5 7.550 7.400 7.550 -0.020 BARRICK GOLD CORPORATION ABX 4005 26.470 24.880 26.190 +1.070 AIR CANADA VOTING AND VARIABLE VOTING AC 2045 14.000 13.030 13.550 -0.270 Aurora Cannabis Inc. ACB 100 2.670 2.670 2.260 -0.410 ATCO LTD. CL 'I' NV ACO.X 446 53.050 51.530 52.130 +0.110 AUTOCANADA INC. ACQ 20 22.410 21.130 21.150 -0.570 AGELLAN COMMERCIAL REAL ESTATE INVEST TR UN ACR.UN 1 11.420 11.420 11.370 0.000 ALARIS ROYALTY CORP. AD 523 22.500 21.960 22.250 -0.120 Diagnos Inc. ADK 275 0.145 0.140 0.180 +0.040 AGNICO EAGLE MINES LIMITED AEM 391 60.740 55.910 59.640 +3.240 AG GROWTH INTERNATIONAL INC. AFN 13 51.210 49.990 51.200 -0.010 Amarillo Gold Corporation AGC 40 0.395 0.395 0.540 +0.145 AGF MANAGEMENT LTD. CL 'B' NV AGF.B 27 6.200 6.100 6.110 -0.050 ALAMOS GOLD INC. J AGI 426 11.170 10.640 11.020 +0.310 Austral Gold Limited AGLD 20 0.175 0.175 0.175 0.000 AGT FOOD AND INGREDIENTS INC. AGT 157 31.210 29.540 31.210 +1.330 AGRIUM INC. AGU 242 128.270 125.970 127.080 -0.940 ALTUS GROUP LIMITED AIF 591 29.410 28.500 28.820 -0.230 AIMIA INC. AIM 109 9.070 8.840 8.950 -0.020 ASANKO GOLD INC. J AKG 798 3.600 3.400 3.500 -0.030 Ackroo Inc. AKR 70 0.170 0.170 0.180 +0.010 ALTAGAS LTD. ALA 612 31.080 30.680 30.950 +0.040 AltaGas Ltd. Subs. Receipts ALA.R ALA.R 125 30.100 29.900 30.000 -0.100 ALMADEN MINERALS LTD. AMM 16 1.550 1.450 1.490 +0.040 Arena Minerals Inc. AN 260 0.185 0.175 0.180 +0.005 Anfield Gold Corp. ANF 1 0.990 +0.020 AFRICA OIL CORP. J AOI 55 2.290 2.070 2.110 -0.160 ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN AP.UN 95 36.550 35.950 36.430 +0.230 Aphria Inc. APH 43 6.810 6.430 6.590 +0.030 AUTOMOTIVE PROPERTIES RL EST INVEST TRUST UN APR.UN 9 10.920 10.920 10.800 -0.120 ALGONQUIN POWER & UTILITIES CORP. AQN 1782 12.970 12.680 12.880 +0.170 ARGONAUT GOLD INC. J AR 569 2.490 2.270 2.450 +0.160 AECON GROUP INC. ARE 96 17.410 16.910 17.100 -0.050 AMERIGO RESOURCES LTD. J ARG 35 0.650 0.640 0.660 +0.020 ARC RESOURCES LTD. ARX 1292 19.650 18.670 19.270 +0.220 ARALEZ PHARMACEUTICALS INC. J ARZ 41 3.270 2.880 3.230 +0.210 Astorius Resources Ltd. ASQ 250 0.170 0.170 0.185 +0.015 ALACER GOLD CORP. J ASR 445 2.830 2.560 2.780 +0.120 ATS AUTOMATION TOOLING SYSTEMS INC. ATA 68 13.600 13.060 13.060 -0.520 ALIMENTATION COUCHE-TARD INC. CL 'B' SV ATD.B 504 60.650 59.170 59.620 -0.830 Antibe Therapeutics Inc. ATE 50 0.190 0.190 0.210 +0.020 ATHABASCA OIL CORPORATION J ATH 1478 1.550 1.370 1.440 +0.030 ATLANTIC POWER CORPORATION ATP 16 3.500 3.420 3.450 0.000 Atico Mining Corporation ATY 15 0.830 0.810 0.810 0.000 ARITZIA INC. SV ATZ 39 15.720 15.150 15.290 -0.120 Aurion Resources Ltd. AU 66 1.640 1.640 0.460 -1.180 Auryn Resources Inc. AUG 16 3.190 3.100 3.110 0.000 GOLDEN MINERALS COMPANY J AUMN 5 0.820 0.820 0.780 -0.040 AURINIA PHARMACEUTICALS INC. J AUP 84 10.520 9.160 10.360 +0.990 Aurvista Gold Corporation AVA 3000 0.290 0.290 0.345 0.000 AVALON ADVANCED MATERIALS INC. J AVL 30 0.155 0.155 0.180 +0.025 AVIGILON CORPORATION AVO 46 15.740 14.900 15.240 -0.300 ARTIS REAL ESTATE INVESTMENT TRUST UNITS AX.UN 165 13.390 13.200 13.310 +0.070 ALEXCO RESOURCE CORP. J AXR 16 2.220 2.020 2.190 -0.030 AMAYA INC. J AYA 4124 22.960 22.290 22.520 -0.110 ARIZONA MINING INC. J AZ 58 2.410 2.180 2.250 +0.040 BADGER DAYLIGHTING LTD. BAD 59 35.100 31.950 32.700 -2.400 BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LV BAM.A 1242 49.210 47.620 48.080 -0.780 BROOKFIELD ASSET MANAGEMENT INC CL A PR SER 2 BAM.PR.B 1608 11.650 0.000 BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 30 BAM.PR.Z 10 23.250 23.250 19.330 -3.920 BLACKBERRY LIMITED BB 1332 10.720 9.000 9.480 +0.480 BOMBARDIER INC. CL 'B' SV BBD.B 25951 2.130 2.010 2.090 +0.010 COTT CORPORATION BCB 143 16.700 16.000 16.270 -0.320 BCE INC. BCE 1864 59.130 58.520 59.010 +0.260 BCE INC. 1ST PR SERIES 'AE' BCE.PR.E 1400 14.350 0.000 BCE INC. 1ST PR SERIES 'AH' BCE.PR.H 150 15.750 0.000 BCE INC. 1ST PR SERIES 'AJ' BCE.PR.J 1480 14.350 0.000 BriaCell Therapeutics Corp. BCT 50 0.210 0.210 0.220 0.000 BLACK DIAMOND GROUP LIMITED BDI 115 3.940 3.650 3.650 -0.270 BIRD CONSTRUCTION INC. BDT 33 10.250 9.950 10.020 -0.050 BOARDWALK REAL ESTATE INVESTMENT TRUST UNITS BEI.UN 48 47.620 46.800 46.980 -0.110 BROOKFIELD RENEWABL PART LP CL A SER 7 PR UN BEP.PR.G 8 25.700 25.610 25.730 +0.120 BROOKFIELD RENEWABLE PARTNERS LP NV UN BEP.UN 218 39.810 38.790 39.070 -0.240 Barkerville Gold Mines Ltd. BGM 120 0.630 0.485 0.485 +0.030 BROOKFIELD INFRASTRUCTURE PARTNERS L.P. UN BIP.UN 304 52.370 51.420 51.690 +0.170 BIRCHCLIFF ENERGY LTD. BIR 2473 7.770 6.860 7.410 -0.120 BALLARD POWER SYSTEMS INC. BLDP 25 2.990 2.900 2.990 +0.070 BELLUS HEALTH INC. BLU 55 0.270 0.270 0.265 -0.005 BORALEX INC. CL 'A' BLX 75 21.620 21.260 21.470 -0.020 MacDonald Mines Exploration Ltd. BMK 180 0.250 0.250 0.110 0.000 BANK OF MONTREAL BMO 1183 100.400 98.250 99.930 +0.630 BONTERRA ENERGY CORP. BNE 25 23.220 21.950 22.270 -1.020 BONAVISTA ENERGY CORPORATION BNP 2840 3.610 3.190 3.330 -0.120 BANK OF NOVA SCOTIA (THE) BNS 2500 79.820 77.120 78.400 -1.000 BANK OF NOVA SCOTIA (THE) PR SERIES '19' BNS.PR.A 298 24.260 0.000 BANK OF NOVA SCOTIA (THE) 5-YR NVCC PR SER 38 BNS.PR.H 19 26.400 26.170 26.300 -0.100 BANK OF NOVA SCOTIA (THE) PR SERIES '17' BNS.PR.O 1500 24.980 24.980 25.310 0.000 BANK OF NOVA SCOTIA (THE)5-YR RESET PR SER 22 BNS.PR.R 61 24.390 0.000 AIRBOSS OF AMERICA CORP. J BOS 12 12.140 11.590 11.800 +0.050 BROOKFIELD CANADA OFFICE PROPERTIES TRUST UN BOX.UN 1 31.460 31.460 31.460 0.000 BOSTON PIZZA ROYALTIES INCOME FUND UNITS BPF.UN 6 22.600 22.460 22.460 -0.140 BROOKFIELD OFFICE PROP INC CL AAA PR SER 'CC' BPO.PR.C 4 26.660 26.610 26.660 0.000 Brookfield Office Properties Inc. AAA Pr. Ser. EE BPO.PR.E 36 25.240 25.200 25.240 0.000 BROOKFIELD OFFICE PROP INC. CL AAA PR SER 'R' BPO.PR.R 18 20.570 0.000 BROOKFIELD OFFICE PROP INC. AAA PR SER 'G' US BPO.PR.U 5 25.320 25.320 25.320 0.000 BROOKFIELD PROPERTY PARTNERS L.P. UNITS BPY.UN 60 29.930 28.960 29.210 -0.620 Bearing Resources Ltd. BRZ 100 1.000 1.000 1.200 +0.200 BELO SUN MINING CORP. J BSX 5 0.860 0.860 0.900 0.000 BTB REAL ESTATE INVESTMENT TRUST UN BTB.UN 22 4.790 4.720 4.780 +0.030 BAYTEX ENERGY CORP. BTE 2618 4.740 4.060 4.300 -0.290 BTL Group Ltd. BTL 6 3.260 3.260 3.280 +0.020 B2GOLD CORP. J BTO 5973 4.010 3.730 3.780 -0.040 Grande West Transportation Group Inc. BUS 23 3.410 3.230 3.270 -0.130 Bravada Gold Corporation BVA 8750 0.212 0.212 0.212 0.000 BELLATRIX EXPLORATION LTD. BXE 505 1.050 0.990 1.050 +0.010 BOYD GROUP INCOME FUND TRUST UNITS BYD.UN 5 84.670 82.930 82.930 -1.480 CAE INC. CAE 521 20.450 19.600 20.000 -0.350 CANAM GROUP INC./GROUPE CANAM INC. CAM 46 6.550 6.340 6.520 -0.010 CDN APARTMENT PROP REAL EST INV TR UNITS CAR.UN 587 33.540 33.050 33.410 0.000 CASCADES INC. CAS 44 13.840 13.240 13.340 -0.240 CALLIDUS CAPITAL CORPORATION CBL 2 18.220 18.120 17.900 0.000 COGECO COMMUNICATIONS INC. SV CCA 5 71.020 69.960 71.020 +0.580 Canada Carbon Inc. CCB 100 0.255 0.255 0.250 -0.005 CCL INDUSTRIES INC. CL 'B' NV CCL.B 15 291.450 286.430 287.900 -2.990 CANARC RESOURCE CORP. J CCM 105 0.100 0.100 0.105 +0.005 CAMECO CORPORATION CCO 933 15.110 14.410 14.990 +0.420 CENTAMIN PLC. ORDINARY CEE 90 2.950 2.840 2.900 +0.050 CENTRAL FUND OF CANADA LTD. CL 'A' NV CEF.A 27 17.440 17.030 17.440 +0.410 Constantine Metal Resources Ltd. CEM 3450 0.130 0.130 0.140 +0.010 CANADIAN ENERGY SERVICES & TECHNOLOGY CORP. CEU 232 7.460 6.880 6.990 -0.230 CANACCORD GENUITY GROUP INC. CF 45 5.230 4.990 5.190 +0.200 CANFOR CORPORATION CFP 323 18.250 17.450 17.980 +0.400 CALFRAC WELL SERVICES LTD. CFW 199 3.640 3.100 3.230 -0.290 CANFOR PULP PRODUCTS INC. CFX 1 12.250 12.250 12.250 0.000 CENTERRA GOLD INC. CG 683 7.800 7.400 7.580 +0.010 CHINA GOLD INTERNATIONAL RESOURCES CORP LTD J CGG 168 2.800 2.620 2.800 +0.160 CINEPLEX INC. CGX 88 50.610 49.850 50.050 -0.520 CHEMTRADE LOGISTICS INCOME FUND UNITS CHE.UN 88 18.720 18.380 18.490 -0.060 CHOICE PROPERTIES REAL EST INVESTMENT TR UN CHP.UN 38 14.040 13.720 13.950 +0.100 CHORUS AVIATION INC. VOTING & VARIABLE VOTING CHR 170 7.550 7.320 7.410 -0.080 COLLIERS INTERNATIONAL GROUP INC. SV CIGI 1 62.380 62.380 65.650 +3.270 CI FINANCIAL CORP. CIX 306 26.780 26.370 26.700 +0.160 CARDINAL ENERGY LTD. J CJ 440 7.500 6.750 6.890 -0.350 Canada Strategic Metals Inc. CJC 100 0.120 0.120 0.140 +0.020 CORUS ENTERTAINMENT INC. CL 'B' NV CJR.B 188 13.200 12.900 12.900 -0.260 CHINOOK ENERGY INC. CKE 60 0.385 0.385 0.385 0.000 Cordy Oilfield Services Inc. CKK 10 0.035 0.035 0.025 -0.010 CKR Carbon Corporation CKR 100 0.140 0.140 0.095 -0.045 Coral Gold Resources Ltd. CLH 50 0.330 0.330 0.310 -0.020 CLEARWATER SEAFOODS INCORPORATED CLR 20 10.490 10.200 10.490 +0.110 CELESTICA INC. SV CLS 161 19.540 18.660 19.010 +0.120 Canasil Resources Inc. CLZ 30 0.160 0.160 0.175 +0.015 CANADIAN IMPERIAL BANK OF COMMERCE CM 2164 117.510 112.740 116.330 +2.550 CANADIAN IMPERIAL BANK SERIES '39' PR CM.PR.O 203 22.590 22.590 21.190 -1.400 COMPUTER MODELLING GROUP LTD. J CMG 30 10.410 9.990 9.980 -0.200 ISHARES PREMIUM MONEY MARKET ETF UNITS CMR 79 50.010 50.010 50.010 0.000 CANACOL ENERGY LTD. J CNE 264 4.080 3.750 3.770 -0.100 CONTINENTAL GOLD INC. J CNL 212 4.270 3.980 4.250 +0.240 CANADIAN NATURAL RESOURCES LIMITED CNQ 2296 44.150 42.200 42.420 -1.010 CANADIAN NATIONAL RAILWAY CO. CNR 1093 99.250 95.990 97.190 -1.460 CANADIAN PACIFIC RAILWAY LIMITED CP 50 198.190 192.510 195.050 -2.080 ISHARES S&P/TSX CDN PREF SHARE INDEX ETF UN CPD 370 14.110 13.860 13.930 -0.150 CRESCENT POINT ENERGY CORP. CPG 4318 15.320 14.070 14.340 -0.170 CONDOR PETROLEUM INC. J CPI 7 1.520 1.520 1.520 0.000 CAPITAL POWER CORPORATION CPX 152 26.410 25.920 26.060 +0.020 CEQUENCE ENERGY LTD. CQE 50 0.235 0.235 0.255 +0.020 CREW ENERGY INC. CR 732 5.210 4.610 4.880 -0.210 CRH MEDICAL CORPORATION J CRH 215 11.270 10.900 11.240 +0.160 CROMBIE REAL ESTATE INVESTMENT TRUST UNITS CRR.UN 55 14.000 13.800 13.800 -0.060 CT REAL ESTATE INVESTMENT TRUST UNITS CRT.UN 1 15.150 15.150 15.150 0.000 CAPSTONE MINING CORP. J CS 987 1.330 1.130 1.210 -0.080 CHARTWELL RETIREMENT RESIDENCES UNITS CSH.UN 557 15.610 15.290 15.320 -0.150 Alabama Graphite Corp. CSPG 250 0.180 0.170 0.170 -0.010 CONSTELLATION SOFTWARE INC. CSU 15 654.470 652.690 652.690 -2.310 CANADIAN TIRE CORPORATION, LIMITED CL 'A' NV CTC.A 181 158.450 152.970 153.950 -1.150 CANADIAN UTILITIES LIMITED CL 'A' NV CU 327 39.350 38.580 38.900 -0.200 COMINAR REAL ESTATE INVESTMENT TRUST UNITS CUF.UN 530 14.590 14.400 14.510 +0.060 CENOVUS ENERGY INC. CVE 14085 17.800 14.830 15.040 -2.400 CVR Medical Corp. CVM 25 0.680 0.640 0.680 +0.040 CANADIAN WESTERN BANK CWB 320 29.690 28.450 28.960 -0.600 CANWEL BUILDING MATERIALS GROUP LTD. CWX 27 6.300 6.120 6.300 +0.170 CONCORDIA INTERNATIONAL CORP. J CXR 28 2.190 2.120 2.120 -0.060 Convalo Health International, Corp. CXV 150 0.130 0.110 0.110 -0.020 Cypress Development Corp. CYP 50 0.125 0.125 0.125 0.000 Calyx Bio-Ventures Inc. CYX 200 0.090 0.085 0.090 +0.005 CANADIAN ZINC CORPORATION J CZN 155 0.225 0.220 0.230 +0.010 DREAM OFFICE REAL ESTATE INVESTMENT TRUST UN D.UN 303 19.350 18.990 19.080 -0.110 DISCOVERY AIR INC. 8.375% DEBENTURES J DA.DB.A 11130 40.100 40.100 25.000 0.000 XPEL Technologies Corp. DAP.U 2 2.200 2.200 0.820 -1.380 D-BOX TECHNOLOGIES INC. CL 'A' J DBO 50 0.405 0.405 0.600 +0.195 DUNDEE CORPORATION CL 'A' SV DC.A 2 4.240 3.990 3.990 0.000 DUNDEE CORPORATION 1ST PR SER '3' DC.PR.D 1 14.070 14.070 14.070 0.000 DATA COMMUNICATIONS MANAGEMENT CORP. DCM 12 2.100 2.010 2.610 +0.600 DOMINION DIAMOND CORPORATION DDC 201 17.790 16.570 16.800 -0.100 DELPHI ENERGY CORP. DEE 3 1.290 1.250 1.250 -0.030 DIVIDEND 15 SPLIT CORP. II CLASS 'A' DF 3 8.000 8.000 8.000 0.000 DIVIDEND 15 SPLIT CORP. II PR DF.PR.A 79 10.200 10.200 10.260 +0.060 DETOUR GOLD CORPORATION J DGC 951 16.500 14.780 15.950 +0.940 DIVIDEND GROWTH SPLIT CORP. CL 'A' DGS 23 8.020 7.970 7.170 -0.790 DIVIDEND GROWTH SPLIT CORP. PR DGS.PR.A 388 10.200 10.170 10.130 -0.060 DH CORPORATION DH 102 25.210 25.180 25.190 -0.010 DH CORPORATION 6.00% DEB DH.DB 10000 102.450 102.450 101.500 -0.950 DHX MEDIA LTD. DHX.B 48 5.680 5.400 5.640 +0.150 DOREL INDUSTRIES INC. CL 'B' SV DII.B 2 32.110 32.110 30.650 -1.460 DREAM INDUSTRIAL REAL ESTATE INVEST TR UNITS DIR.UN 1 8.230 8.230 8.280 0.000 DIVERSIFIED ROYALTY CORP. J DIV 26 2.570 2.550 2.560 0.000 Dajin Resources Corp. DJI 120 0.095 0.095 0.120 +0.025 HORIZONS US DOLLAR CURRENCY ETF CL A UN DLR 46 13.300 13.240 13.300 +0.060 Diamcor Mining Inc. DMI 68 1.040 1.010 1.040 0.000 DENISON MINES CORP. DML 3260 0.860 0.800 0.830 -0.010 DALRADIAN RESOURCES INC. J DNA 173 1.430 1.310 1.350 +0.010 CANDENTE COPPER CORP. J DNT 5 0.095 0.095 0.105 +0.010 DOLLARAMA INC. DOL 995 111.650 99.410 99.640 -11.340 BRP INC. SV DOO 73 32.450 27.760 28.770 -3.030 DUNDEE PRECIOUS METALS INC. DPM 108 2.930 2.650 2.930 +0.140 MEDICAL FACILITIES CORPORATION DR 6 18.420 18.340 19.230 0.000 DREAM GLOBAL REAL ESTATE INVESTMENT TR UN DRG.UN 250 9.740 9.570 9.720 +0.140 DIRTT ENVIRONMENTAL SOLUTIONS LTD. J DRT 42 7.000 6.810 6.950 +0.110 DRAGONWAVE INC. DRWI 1 1.910 1.910 2.010 +0.100 DESCARTES SYSTEMS GROUP INC. (THE) DSG 73 30.830 30.130 30.620 +0.360 Diamond Estates Wines & Spirits Inc. DWS 205 0.350 0.350 0.350 0.000 ENCANA CORPORATION ECA 1876 15.900 13.700 14.150 -1.200 ENERCARE INC. ECI 173 20.810 19.920 19.980 -0.040 ECN CAPITAL CORP. ECN 403 3.590 3.460 3.540 -0.010 ECOBALT SOLUTIONS INC. J ECS 78 1.260 1.200 1.260 0.000 ENDEAVOUR SILVER CORP. J EDR 76 4.270 4.080 4.250 +0.070 SPECTRAL MEDICAL INC. EDT 45 0.600 0.450 0.440 -0.010 ENDEAVOUR MINING CORPORATION ORDINARY EDV 163 25.880 23.590 24.670 +0.100 ELECTROVAYA INC. EFL 49 2.130 2.010 2.210 +0.200 ELEMENT FLEET MANAGEMENT CORP. EFN 712 12.520 12.110 12.360 +0.170 ENERGY FUELS INC. J EFR 9 2.880 2.710 2.750 -0.100 ENERFLEX LTD. EFX 151 19.110 17.660 18.080 -0.720 ENERGIZER RESOURCES INC. J EGZ 70 0.070 0.070 0.070 0.000 Enerdynamic Hybrid Technologies Corp. EHT 230 0.115 0.110 0.115 0.000 EXCHANGE INCOME CORPORATION EIF 25 39.580 38.500 38.890 -0.350 Engagement Labs Inc. EL 100 0.085 0.085 0.105 +0.020 ELDORADO GOLD CORPORATION ELD 2406 4.720 4.210 4.370 -0.270 E-L FINANCIAL CORP. LTD. 1ST PR SERIES '1' ELF.PR.F 427 23.430 0.000 E-L FINANCIAL CORP 4.75% 1ST PR SERIES '2' ELF.PR.G 561 21.930 0.000 EMERA INCORPORATED EMA 749 47.620 46.850 47.050 -0.240 EMBLEM CORP. EMC 60 2.490 2.270 2.480 +0.180 EMPIRE LIFE INSURANCE COMPANY (THE) SER 1 PR EML.PR.A 8 26.470 26.350 26.400 +0.050 EMPIRE COMPANY LTD. CL 'A' NV EMP.A 201 20.340 19.340 19.610 -0.400 ENBRIDGE INC. ENB 2547 56.070 54.250 55.140 +0.080 ENBRIDGE INC. SER 'L' PR USF ENB.PF.U 72 23.880 23.880 23.950 0.000 ENBRIDGE INC. PR SER 'P' ENB.PR.P 1 19.680 19.680 19.680 0.000 ENBRIDGE INC. SER J PR USF ENB.PR.U 4 23.620 23.610 23.950 +0.340 ENBRIDGE INC. PR SER '3' ENB.PR.Y 154 19.160 0.000 ENBRIDGE INCOME FUND HOLDINGS INC. ORDINARY ENF 913 34.520 33.100 34.520 +1.370 ENGHOUSE SYSTEMS LIMITED ENGH 7 62.440 57.000 62.440 +5.440 Eagle Plains Resources Ltd. EPL 5 0.175 0.175 0.185 0.000 EQUITABLE GROUP INC. EQB 15 69.800 67.120 68.600 +0.110 Elcora Advanced Materials Corp ERA 50 0.310 0.310 0.310 -0.025 ENERPLUS CORPORATION ERF 498 10.950 9.730 10.230 -0.440 ENSIGN ENERGY SERVICES INC. ESI 559 8.020 7.450 7.640 -0.270 EVERTZ TECHNOLOGIES LIMITED ET 2 16.560 16.110 16.560 +0.450 ENTREE GOLD INC. J ETG 10 0.600 0.600 0.600 0.000 Environmental Waste International Inc. EWS 920 0.030 0.015 0.075 +0.050 EXTENDICARE INC. EXE 277 10.730 9.980 10.610 +0.130 EXFO INC. SV EXF 9 6.870 6.750 7.520 +0.770 FIRST CAPITAL REALTY INC. FCR 343 20.050 19.560 19.590 -0.380 FISSION URANIUM CORP. J FCU 2321 0.870 0.800 0.800 -0.040 First Mining Finance Corp. FF 473 0.910 0.800 0.880 +0.070 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 52 625.990 608.500 618.010 +0.560 FIRST QUANTUM MINERALS LTD. J FM 897 14.510 13.070 13.750 -0.500 FRANCO-NEVADA CORPORATION FNV 381 89.230 86.020 88.800 +2.050 Falcon Oil & Gas Ltd FO 15 0.415 0.415 0.405 0.000 FIRST MAJESTIC SILVER CORP. J FR 785 10.940 10.430 10.850 +0.310 CANYON SERVICES GROUP INC. FRC 318 6.730 5.740 5.850 -0.710 Freshii Inc. FRII 18 12.260 11.760 12.230 +0.100 FREEHOLD ROYALTIES LTD. FRU 70 13.770 13.020 13.110 -0.390 FIRSTSERVICE CORPORATION SV FSV 40 80.890 78.020 78.310 -0.670 FIERA CAPITAL CORPORATION CLASS 'A' SV FSZ 4 12.840 0.000 FINANCIAL 15 SPLIT CORP. PR FTN.PR.A 10 10.220 10.220 10.180 -0.040 FORTRESS PAPER LTD. 7.0% DUE DEC 31/19 DEB FTP.DB.A 4710 94.520 0.000 FORTIS INC. FTS 867 44.410 43.790 44.050 -0.030 FINNING INTERNATIONAL INC. FTT 450 24.940 23.970 24.480 -0.310 Fission 3.0 Corp. FUU 50 0.080 0.080 0.100 0.000 FORTUNA SILVER MINES INC. FVI 400 6.950 6.440 6.820 +0.300 GOLDCORP INC. G 3006 21.920 19.340 21.440 +1.890 GREAT CANADIAN GAMING CORPORATION GC 59 24.740 24.100 24.630 +0.110 GIBSON ENERGY INC. GEI 487 19.520 18.940 19.420 +0.350 Global Energy Metals Corporation GEMC 45 0.225 0.225 0.225 0.000 Gem International Resources Inc. GI 160 0.065 0.065 0.065 0.000 CGI GROUP INC. CL 'A' SV GIB.A 721 64.820 62.080 62.660 -1.920 GILDAN ACTIVEWEAR INC. GIL 396 36.110 35.010 35.240 -0.490 GENERAL MOTORS COMPANY USF GMM.U 8 34.600 34.250 34.600 0.000 GMP CAPITAL INC. GMP 3 3.560 3.530 3.910 +0.350 Golden Goliath Resources Ltd. GNG 100 0.050 0.050 0.060 +0.010 Canada Goose Holdings Inc. GOOS 91 21.940 20.430 20.610 -1.270 GREAT PANTHER SILVER LIMITED J GPR 245 2.240 2.160 2.240 +0.060 BSM TECHNOLOGIES INC. J GPS 13 1.520 1.470 1.520 0.000 Golden Predator Mining Corp. GPY 24 1.430 1.420 1.430 +0.010 GoldQuest Mining Corp. GQC 50 0.490 0.490 0.510 +0.020 Golden Reign Resources Ltd. GRR 225 0.220 0.220 0.225 0.000 GRANITE REAL ESTATE INVESTMENT TR STAPLED UN GRT.UN 44 46.750 45.720 45.720 -0.390 GLUSKIN SHEFF + ASSOCIATES INC. GS 4 17.770 17.680 17.680 +0.090 GOLDEN STAR RESOURCES LTD. GSC 77 1.150 1.100 1.150 +0.050 Gensource Potash Corporation GSP 50 0.170 0.170 0.180 +0.010 Gold Standard Ventures Corp. GSV 14 2.940 2.880 3.590 0.000 GRAN TIERRA ENERGY INC. J GTE 560 3.560 3.260 3.330 -0.130 KNIGHT THERAPEUTICS INC. GUD 39 10.440 10.180 10.180 -0.180 GUYANA GOLDFIELDS INC. J GUY 597 7.360 6.810 7.080 +0.050 Gowest Gold Ltd. GWA 60 0.165 0.155 0.170 +0.005 GREAT-WEST LIFECO INC. GWO 455 37.490 36.600 37.150 +0.170 GLOBAL WATER RESOURCES, INC. GWR 1 11.650 11.650 11.650 0.000 GEAR ENERGY LTD. GXE 80 0.770 0.770 0.770 0.000 GRANITE OIL CORP. J GXO 11 6.250 6.070 6.200 +0.690 Goldsource Mines Inc. GXS 20 0.145 0.145 0.185 +0.040 HYDRO ONE LIMITED H 677 24.270 23.970 24.070 +0.020 HUDSON'S BAY COMPANY HBC 505 10.850 9.780 10.000 -0.620 HUDBAY MINERALS INC. HBM 1504 9.450 8.700 8.950 -0.430 HOME CAPITAL GROUP INC. HCG 463 27.960 24.760 27.740 +1.540 BetaPro S&P/TSX Capped Engy™ 2x Daily Bull ETF HEU 5 11.310 10.130 10.130 -0.980 BetaPro Cdn Gold Miners -2x Daily Bear ETF HGD 533 8.690 7.860 7.940 -0.670 BetaPro Cdn Gold Miners 2x Daily Bull ETF HGU 278 18.160 16.330 17.950 +1.540 MAINSTREET HEALTH INVESTMENTS INC. J USF HLP.U 2 9.960 9.960 10.000 +0.040 BetaPro Natural Gas -2x Daily Bear ETF HND 108 11.170 10.480 11.170 +0.430 HORIZON NORTH LOGISTICS INC. J HNL 130 1.800 1.720 1.740 +0.010 BetaPro Natural Gas 2x Daily Bull ETF HNU 329 8.550 8.020 8.020 -0.330 BetaPro Crude Oil -2x Daily Bear ETF HOD 805 12.300 10.620 11.980 +1.220 AMERICAN HOTEL INCOME PROPERTIES REIT LP UN HOT.UN 2 10.710 10.710 10.810 +0.100 BetaPro Crude Oil 2x Daily Bull ETF HOU 3463 7.140 6.170 6.360 -0.670 HORIZONS ACTIVE PREFERRED SHARE ETF CL E UN HPR 8 9.240 9.230 9.300 +0.060 BetaPro NASDAQ-100® 2x Daily Bull ETF HQU 3 40.940 40.690 39.940 -1.000 H&R REAL ESTATE INVESTMENT TRUST STAPLED UNIT HR.UN 613 23.220 22.860 22.910 -0.120 HARTE GOLD CORP. J HRT 1565 0.540 0.520 0.530 -0.010 HEROUX-DEVTEK INC. HRX 5 11.710 11.120 11.460 -0.250 HUSKY ENERGY INC. HSE 877 15.770 15.030 15.660 +0.390 BetaPro S&P 500® 2x Daily Bull ETF HSU 66 40.440 39.020 39.500 -0.940 HORIZONS BTPR S&P500VIX SH-TR FUTURE INVR ETF HVI 1 24.780 0.000 HIGH ARCTIC ENERGY SERVICES INC. HWO 444 5.250 4.950 5.240 +0.270 BetaPro S&P/TSX 60™ -2x Daily Bear ETF HXD 196 6.810 6.540 6.690 +0.070 HORIZONS S&P/TSX 60 INDEX ETF CL A UN HXT 172 31.400 31.000 31.070 -0.210 BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 66 33.510 32.290 32.650 -0.310 BetaPro Silver -2x Daily Bear ETF HZD 1 5.460 5.460 6.360 +0.900 INFOR ACQUISITION CORP. CL 'A' RV IAC.A 16097 9.970 9.970 9.950 -0.020 INFOR ACQUISITION CORP. WT IAC.WT 8048 0.200 0.200 0.240 +0.040 ITHACA ENERGY INC. IAE 64 1.930 1.930 1.930 0.000 INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC. IAG 558 57.930 55.910 56.640 -1.290 Integra Gold Corp. ICG 30 0.920 0.890 0.810 -0.110 IDM Mining Ltd IDM 25 0.160 0.160 0.140 -0.020 INTACT FINANCIAL CORPORATION IFC 192 94.990 93.630 94.400 -0.440 INTERFOR CORPORATION IFP 245 17.360 16.230 16.670 -0.510 IGM FINANCIAL INC. IGM 123 40.930 39.580 40.750 +0.590 INTERRENT REAL ESTATE INVESTMENT TRUST UN J IIP.UN 45 7.850 7.620 7.810 +0.150 IAMGOLD CORPORATION IMG 1485 5.420 5.060 5.300 +0.040 Invictus MD Strategies Corp. IMH 25 1.740 1.740 1.740 +0.070 IMPERIAL OIL LTD. IMO 475 42.070 40.520 41.020 +0.360 IMMUNOVACCINE INC. J IMV 20 1.170 1.170 0.500 -0.670 INNERGEX RENEWABLE ENERGY INC. INE 50 14.550 14.250 14.530 +0.240 INNERGEX RENEWABLE ENERGY INC. 4.25% DEB INE.DB.A 380 107.010 107.010 106.990 -0.020 INTELLIPHARMACEUTICS INTERNATIONAL INC. J IPCI 1 3.220 3.220 3.520 +0.300 INTER PIPELINE LTD. IPL 824 28.500 27.740 28.120 -0.120 INTERNATIONAL ROAD DYNAMICS INC. IRD 1 3.050 3.050 3.270 0.000 IMVESCOR RESTAURANT GROUP INC. IRG 3 3.370 3.370 3.330 -0.040 ALDERON IRON ORE CORP. J IRON 20 0.420 0.410 0.440 +0.030 INTERTAPE POLYMER GROUP INC. ITP 61 23.710 21.860 23.070 +0.870 INTERTAIN GROUP LIMITED (THE) J ITX 64 9.290 8.770 8.990 +0.010 IVANHOE MINES LTD. CL 'A' J IVN 1355 4.700 4.310 4.590 +0.130 Jaxon Minerals Inc. JAX 100 0.090 0.090 0.090 0.000 JUST ENERGY GROUP INC. JE 166 8.440 8.200 8.280 -0.120 JOURNEY ENERGY INC. JOY 45 2.970 2.970 2.830 -0.140 Jaguar Resources Inc. JRI 5 0.910 0.910 0.940 0.000 JADESTONE ENERGY INC. JSE 30 0.435 0.435 0.480 +0.045 GreenSpace Brands Inc. JTR 26 1.630 1.630 1.560 0.000 KINROSS GOLD CORPORATION K 1789 4.790 4.500 4.620 -0.020 KATANGA MINING LIMITED KAT 1000 0.285 0.285 0.350 0.000 Kincora Copper Limited KCC 310 0.490 0.490 0.590 +0.100 KLONDEX MINES LTD. J KDX 694 5.710 5.090 5.510 +0.350 KELT EXPLORATION LTD. J KEL 410 6.810 5.960 6.660 +0.250 KEYERA CORP. KEY 568 39.650 38.020 39.220 +0.310 KIRKLAND LAKE GOLD LTD. KL 1195 10.040 9.060 9.430 -0.440 KELSO TECHNOLOGIES INC. KLS 2 1.040 0.960 1.210 0.000 KILLAM APARTMENT RL ESTATE INVESTMENT TR UN J KMP.UN 32 12.880 12.610 12.840 +0.230 Klondike Silver Corp. KS 100 0.085 0.085 0.085 0.000 CRIUS ENERGY TRUST UNITS KWH.UN 51 10.040 9.620 9.780 0.000 KINAXIS INC. J KXS 24 74.950 73.900 72.030 -2.920 LOBLAW COMPANIES LIMITED L 305 73.400 71.980 72.670 +0.120 LITHIUM AMERICAS CORP. J LAC 583 1.020 0.830 0.850 -0.150 LAURENTIAN BANK OF CANADA LB 25 59.130 57.910 58.620 +0.110 LEXAM VG GOLD INC. J LEX 30 0.220 0.220 0.300 +0.080 LOGIQ ASSET MANAGEMENT INC. LGQ 110 0.085 0.080 0.090 +0.010 LABRADOR IRON ORE ROYALTY CORPORATION LIF 103 19.170 18.580 18.860 +0.060 LIQUOR STORES N.A. LTD. LIQ 1 9.440 9.440 9.290 0.000 Lithium X Energy Corp. LIX 885 1.600 1.400 1.670 +0.220 LUMENPULSE INC. J LMP 10 13.220 12.650 12.430 -0.220 LEON'S FURNITURE LTD. LNF 5 16.510 16.320 16.320 0.000 LINAMAR CORPORATION LNR 85 61.940 60.250 61.100 -0.050 LSC LITHIUM CORPORATION LSC 1712 1.390 1.390 1.300 0.000 Lite Access Technologies Inc. LTE 8 3.550 3.550 2.100 0.000 LUCARA DIAMOND CORP. J LUC 842 3.150 2.910 3.000 -0.020 LUNDIN GOLD INC. J LUG 67 6.350 6.090 6.330 +0.180 LUNDIN MINING CORPORATION LUN 2467 7.640 7.130 7.460 -0.150 Leucrotta Exploration Inc. LXE 464 2.280 2.120 2.120 -0.160 MAG SILVER CORP. J MAG 189 18.980 17.290 18.920 +1.040 MCW Energy Group Limited MCW 80 0.035 0.035 0.125 0.000 MACDONALD, DETTWILER AND ASSOCIATES LTD. MDA 72 70.310 67.950 68.400 -1.750 MAJOR DRILLING GROUP INTERNATIONAL INC. MDI 6 7.350 7.230 7.350 +0.010 Medx Health Corp. MDX 100 0.135 0.135 0.140 0.000 MONETA PORCUPINE MINES INC. J ME 10 0.180 0.180 0.255 0.000 MEG ENERGY CORP. MEG 976 6.780 5.900 6.100 -0.600 MANULIFE FINANCIAL CORPORATION MFC 5661 23.950 22.720 23.400 -0.330 MANULIFE FINANCIAL CORP NN-CM CL 1 PR SER 21 MFC.PR.O 0 26.830 0.000 MAPLE LEAF FOODS INC. MFI 265 32.650 31.960 32.300 +0.230 MAGNA INTERNATIONAL INC. MG 213 58.660 56.920 57.740 -0.450 Minaurum Gold Inc. MGG 50 0.255 0.255 0.210 -0.045 Maple Leaf Green World Inc. MGW 50 0.610 0.610 0.580 -0.030 GENWORTH MI CANADA INC. MIC 53 37.520 36.580 36.670 -0.300 MINT INCOME FUND TRUST UNITS MID.UN 1 6.980 6.980 7.150 +0.170 DeepMarkit Corp. MKT 75 0.130 0.130 0.130 0.000 MOOD MEDIA CORPORATION J MM 10 0.070 0.070 0.070 0.000 Midnight Sun Mining Corp. MMA 5 0.455 0.455 0.455 +0.135 MacArthur Minerals Limited MMS 100 0.115 0.115 0.130 +0.015 MANGANESE X ENERGY CORP MN 190 0.170 0.165 0.225 +0.060 MANDALAY RESOURCES CORPORATION J MND 170 0.590 0.590 0.600 +0.010 MITEL NETWORKS CORORATION MNW 45 9.410 9.180 9.410 +0.220 Molari Energy Inc. MOL 80 0.650 0.470 0.275 -0.265 MARATHON GOLD CORPORATION J MOZ 10 0.970 0.970 1.020 +0.050 MOUNTAIN PROVINCE DIAMONDS INC. J MPVD 73 5.150 4.080 5.150 +1.070 MARQUEE ENERGY LTD. MQX 240 0.105 0.100 0.115 +0.010 MARTINREA INTERNATIONAL INC. MRE 103 10.350 9.800 9.870 -0.290 Mission Ready Services Inc. MRS 310 0.090 0.085 0.075 -0.010 MORGUARD REAL ESTATE INVESTMENT TRUST UNITS MRT.UN 22 15.850 15.850 15.750 -0.100 METRO INC. MRU 667 41.980 40.830 40.990 -0.510 MORNEAU SHEPELL INC. MSI 64 19.960 19.600 19.570 -0.030 MERUS LABS INTERNATIONAL INC. J MSL 42 1.230 1.170 1.170 -0.040 MILESTONE APARTMENTS REAL ESTATE INVEST TR UN MST.UN 103 21.720 21.550 21.680 +0.090 MULLEN GROUP LTD. MTL 132 17.000 16.100 16.230 -0.430 MTY FOOD GROUP INC. MTY 7 48.950 48.900 49.310 -1.000 MCEWEN MINING INC. J MUX 71 4.170 4.010 4.160 +0.150 METHANEX CORPORATION MX 541 65.460 57.960 59.840 -4.490 MX Gold Corp. MXL 20 0.165 0.155 0.190 +0.025 Maya Gold & Silver Inc. MYA 100 0.125 0.125 0.120 -0.005 NATIONAL BANK OF CANADA NA 1391 56.620 55.400 56.000 +0.020 NATIONAL BANK OF CANADA 5-YR 1ST PR SER '36' NA.PR.A 8 26.610 26.570 26.610 0.000 GLOBAL CAPITAL SECURITIES TRUST CL 'A' UN NAF.UN 5 21.650 21.650 21.650 0.000 NEWALTA CORPORATION NAL 75 2.320 2.150 2.210 -0.070 NORTHERN BLIZZARD RESOURCES INC. NBZ 48 3.420 3.280 3.330 -0.090 Newcastle Gold Ltd. NCA 40 0.710 0.710 0.710 0.000 NTG Clarity Networks Inc. NCI 100 0.065 0.065 0.075 +0.010 NORTHERN DYNASTY MINERALS LTD. J NDM 422 1.950 1.790 1.890 +0.020 NOVADAQ TECHNOLOGIES INC. J NDQ 14 10.430 10.100 10.470 +0.290 NEW FLYER INDUSTRIES INC. NFI 252 49.110 46.470 48.880 +0.450 NOVAGOLD RESOURCES INC. J NG 235 6.990 6.440 6.970 +0.420 NEW GOLD INC. NGD 1009 4.100 3.920 4.010 -0.050 NEMASKA LITHIUM INC. NMX 1 1.320 1.320 1.320 0.000 Nano One Materials Corp. NNO 30 0.780 0.780 0.570 0.000 NORTH AMERICAN ENERGY PARTNERS INC. NOA 2 6.000 6.000 6.250 +0.250 Noront Resources Ltd. NOT 50 0.230 0.230 0.235 +0.005 Nouveau Monde Graphite Inc. NOU 40 0.300 0.300 0.285 -0.015 NORTHLAND POWER INC. NPI 456 25.020 24.540 24.880 +0.210 NORTHLAND POWER INC. 4.75% SER 'C' DEB NPI.DB.C 10000 118.120 0.000 Naturally Splendid Enterprises Ltd. NSP 100 0.285 0.275 0.275 +0.010 NEVSUN RESOURCES LTD. J NSU 530 3.480 3.310 3.470 +0.140 Nulegacy Gold Corporation NUG 60 0.255 0.250 0.250 0.000 NUVISTA ENERGY LTD. NVA 328 6.360 5.820 6.010 -0.110 NEOVASC INC. J NVCN 28 1.980 1.870 1.920 -0.060 NORTHVIEW APARTMENT RL EST INVESTMENT TR UN NVU.UN 24 22.040 21.630 21.920 +0.060 NORTH WEST COMPANY INC. (THE) NWC 90 31.650 30.860 31.630 +0.400 NORTHWEST HEALTHCARE PROPERTIES REIT UN NWH.UN 84 11.090 10.620 11.090 +0.470 NEXGEN ENERGY LTD. J NXE 79 3.280 3.110 3.130 0.000 NexOptic Technology Corp. NXO 5 2.790 2.670 2.790 +0.120 Natcore Technology Inc. NXT 70 0.205 0.205 0.210 +0.005 Memex Inc. OEE 240 0.230 0.220 0.230 +0.010 OCEANAGOLD CORPORATION OGC 861 4.150 3.910 4.150 +0.190 OrganiGram Holdings Inc. OGI 1 2.380 2.380 2.380 0.000 Orla Mining Ltd. OLA 1410 1.170 1.170 1.170 0.000 OROSUR MINING INC. OMI 1125 0.235 0.235 0.220 -0.015 ONEX CORPORATION SV ONEX 27 95.910 94.770 95.410 -0.380 ONEREIT UNITS ONR.UN 6 3.630 3.620 3.620 0.000 Otis Gold Corp. OOO 155 0.320 0.260 0.260 -0.045 Opsens Inc. OPS 10009 1.500 1.500 1.650 0.000 OSISKO GOLD ROYALTIES LTD OR 333 15.430 14.730 15.380 +0.560 OROCOBRE LIMITED ORDINARY J ORL 17 2.940 2.810 2.940 +0.100 ORBITE TECHNOLOGIES INC. J CL A ORT 405 0.230 0.225 0.225 0.000 NORBORD INC. OSB 80 37.910 36.270 37.760 +0.700 OSISKO MINING INC. J OSK 139 5.050 4.580 4.580 -0.220 OPEN TEXT CORPORATION OTEX 81 45.570 45.090 45.420 +0.020 PRIMERO MINING CORP. P 497 0.800 0.720 0.770 +0.030 PAN AMERICAN SILVER CORP. PAAS 156 24.010 22.850 23.850 +0.490 Patriot One Technologies Inc. PAT 1044 1.050 1.050 1.010 -0.040 PREMIUM BRANDS HOLDINGS CORPORATION PBH 177 85.150 81.820 82.310 -1.820 PRECISION DRILLING CORPORATION PD 926 6.320 5.820 5.910 -0.270 Pure Energy Minerals Limited PE 40 0.520 0.520 0.630 +0.110 PATTERN ENERGY GROUP INC. CL 'A' PEG 26 27.000 26.480 27.400 +0.640 PACIFIC EXPLORATION & PRODUCTION CORPORATION PEN 3 40.360 40.350 40.350 0.000 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 1840 28.110 26.390 26.880 -0.750 PREMIER GOLD MINES LIMITED J PG 752 3.270 3.000 3.130 +0.020 PEREGRINE DIAMONDS LTD. J PGD 30 0.200 0.185 0.200 +0.015 PENGROWTH ENERGY CORPORATION PGF 4119 1.450 1.320 1.430 +0.060 Photon Control Inc. PHO 21 1.500 1.460 1.430 -0.060 PHX ENERGY SERVICES CORP. PHX 9 3.780 3.410 3.410 -0.330 JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV PJC.A 60 20.950 20.250 20.540 +0.040 PARKLAND FUEL CORPORATION PKI 212 29.970 29.010 29.280 -0.170 PROMETIC LIFE SCIENCES INC. J PLI 1748 2.360 2.150 2.230 -0.050 PLAZA RETAIL REIT TRUST UNITS PLZ.UN 214 4.930 4.840 4.860 +0.010 PERPETUAL ENERGY INC. PMT 18 1.690 1.550 1.550 -0.050 PINE CLIFF ENERGY LTD. J PNE 18015 0.790 0.700 0.700 -0.090 POLYMET MINING CORP. J POM 1 0.980 0.980 0.980 0.000 POTASH CORPORATION OF SASKATCHEWAN INC. POT 557 23.080 22.590 22.770 -0.180 PARAMOUNT RESOURCES LTD. CLASS A POU 239 17.300 15.090 15.800 -1.140 POWER CORPORATION OF CANADA SV POW 1248 31.810 31.060 31.360 -0.350 POWER CORPORATION OF CANADA 5.00% SER 'D' PR POW.PR.D 1 24.300 24.300 23.870 -0.430 Panorama Petroleum Inc. PPA 50 0.110 0.110 0.110 0.000 PEMBINA PIPELINE CORPORATION PPL 28155 43.150 41.880 42.750 +0.550 PEMBINA PIPELINE CORPORATION CL 'A' PR SER 13 PPL.PR.M 1 26.390 26.390 26.300 -0.090 PRAIRIE PROVIDENT RESOURCES INC. J PPR 150 0.640 0.640 0.640 +0.030 PAINTED PONY PETROLEUM LTD. J PPY 805 5.880 5.330 5.540 -0.050 Probe Metals Inc. PRB 69 1.500 1.490 1.500 0.000 PETROWEST CORPORATION CL 'A' PRW 320 0.225 0.190 0.200 -0.025 PASON SYSTEMS INC. PSI 66 19.390 17.990 18.020 -0.830 PRAIRIESKY ROYALTY LTD. PSK 767 29.380 27.290 27.610 -0.420 Pivot Technology Solutions, Inc. PTG 16 1.770 +0.270 PLATINUM GROUP METALS LTD. J PTM 75 2.190 2.050 2.110 -0.020 Purepoint Uranium Group Inc. PTU 100 0.110 0.110 0.120 +0.010 PURE TECHNOLOGIES LTD. J PUR 15 4.750 4.630 4.440 -0.210 PRETIUM RESOURCES INC. J PVG 720 15.200 14.170 14.950 +0.560 POWER FINANCIAL CORPORATION PWF 524 35.570 34.760 35.260 -0.120 POWER FINANCIAL CORP. 5.90% SERIES 'F' 1ST PR PWF.PR.G 162 25.390 0.000 POWER FINANCIAL CORP. 4.40% SERIES 'P' 1ST PR PWF.PR.P 183 15.530 0.000 PENN WEST PETROLEUM LTD. PWT 3620 2.320 2.080 2.160 -0.060 PAREX RESOURCES INC. J PXT 403 17.120 15.370 15.940 -0.900 BLACKPEARL RESOURCES INC. J PXX 129 1.300 1.250 1.260 -0.020 QUEBECOR INC. CL 'B' SV QBR.B 47 41.440 40.020 40.840 +0.290 QUESTERRE ENERGY CORPORATION J QEC 10 0.670 0.670 0.670 0.000 RESTAURANT BRANDS INTERNATIONAL INC QSR 151 75.290 73.210 74.870 +1.310 Red Eagle Mining Corporation R 20 0.740 0.740 0.740 0.000 RITCHIE BROS. AUCTIONEERS INCORPORATED RBA 64 43.990 42.780 43.410 -0.240 RICHELIEU HARDWARE LTD. RCH 10 26.930 26.770 26.930 +0.030 ROGERS COMMUNICATIONS INC. CL 'B' NV RCI.B 559 59.090 57.040 58.020 -0.810 Rockcliff Copper Corporation RCU 20 0.080 0.080 0.085 +0.005 CANADIAN REAL ESTATE INVESTMENT TRUST UNITS REF.UN 169 49.070 48.370 48.530 -0.090 RIOCAN REAL ESTATE INVEST TR PR UNITS SER 'C' REI.PR.C 1 24.710 24.710 24.850 0.000 RIOCAN REAL ESTATE INVESTMENT TRUST UNITS REI.UN 432 26.240 25.720 25.780 -0.170 RESOLUTE FOREST PRODUCTS INC. RFP 1 7.330 7.330 6.130 -1.200 Redstar Gold Corp. RGC 100 0.105 0.105 0.105 0.000 ARGEX TITANIUM INC. J RGX 200 0.085 0.085 0.075 -0.010 RIDGEWOOD CDN INVESTMENT GRADE BOND FND TR UN RIB.UN 23 14.650 14.650 14.650 0.000 RICHMONT MINES INC. RIC 142 9.740 9.100 9.670 +0.340 REDKNEE SOLUTIONS INC. J RKN 92 1.350 1.070 1.300 +0.090 ROCKY MOUNTAIN DEALERSHIPS INC. RME 3 9.670 9.670 9.720 0.000 RMP ENERGY INC. J RMP 1218 0.700 0.660 0.650 -0.050 RIO NOVO GOLD INC. ORDINARY J RN 5 0.130 -0.030 TRANSALTA RENEWABLES INC. RNW 145 15.860 15.700 15.760 +0.060 Renaissance Oil Corp. ROE 20 0.235 0.235 0.280 0.000 Roxgold Inc. ROXG 2 1.340 1.340 1.300 0.000 Replicel Life Sciences Inc. RP 5 0.880 0.880 0.950 0.000 Rye Patch Gold Corp. RPM 160 0.290 0.280 0.290 +0.010 Red Pine Exploration Inc. RPX 100 0.120 0.120 0.120 0.000 RAGING RIVER EXPLORATION INC. RRX 645 9.680 8.800 9.380 +0.190 ROGERS SUGAR INC. RSI 55 6.290 6.150 6.250 +0.020 Pure Multi-Family REIT LP RUF.UN 7 9.170 9.170 8.870 -0.300 RUSSEL METALS INC. RUS 86 26.590 25.720 26.370 +0.650 ROYAL BANK OF CANADA RY 5228 98.660 95.510 96.790 -1.110 ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER 'BK' RY.PR.Q 5 27.120 27.040 27.040 0.000 ROYAL BANK OF CANADA 1ST PR SERIES 'W' RY.PR.W 1 25.200 25.200 25.050 -0.150 RYU Apparel Inc. RYU 100 0.115 0.115 0.120 +0.005 SHERRITT INTERNATIONAL CORPORATION S 944 0.980 0.880 0.890 -0.080 STARCORE INTERNATIONAL MINES LTD. J SAM 5 0.540 0.540 0.500 -0.040 SAPUTO INC. SAP 344 47.040 45.580 46.210 +0.070 SABINA GOLD & SILVER CORP. J SBB 61 1.550 1.540 1.340 -0.210 SILVER BEAR RESOURCES INC. J SBR 10 0.380 0.380 0.380 0.000 SHAWCOR LTD. SCL 32 39.280 37.460 38.450 -0.210 theScore, Inc. SCR 460 0.195 0.185 0.195 0.000 Santacruz Silver Mining Ltd. SCZ 190 0.270 0.270 0.295 0.000 SEABRIDGE GOLD INC. J SEA 106 16.700 14.320 15.990 +1.290 Smart Employee Benefits Inc. SEB 200 0.180 0.180 0.470 0.000 SECURE ENERGY SERVICES INC. J SES 138 10.130 9.450 9.630 -0.200 SPECTRA7 MICROSYSTEMS INC. J SEV 40 0.465 0.465 0.470 +0.005 SHORE GOLD INC. J SGF 5 0.175 0.175 0.175 0.000 Standard Graphite Corporation SGH 100 0.140 0.140 0.130 0.000 Sage Gold Inc. SGX 100 0.175 0.175 0.175 0.000 SURGE ENERGY INC. J SGY 818 2.680 2.370 2.480 -0.150 SHOPIFY INC. CL 'A' SV SHOP 89 97.250 90.190 94.340 +2.260 SIENNA SENIOR LIVING INC. SIA 13 17.670 17.280 17.670 +0.280 SPROTT INC. SII 72 2.330 2.220 2.330 +0.080 Siyata Mobile Inc. SIM 50 0.540 0.440 0.415 0.000 SCITI TRUST TRANSFERABLE UNITS SIN.UN 1 8.430 8.430 8.510 0.000 STELLA-JONES INC. SJ 190 39.120 38.450 38.660 -0.090 SHAW COMMUNICATIONS INC. CL 'B' NV SJR.B 462 27.820 27.130 27.490 -0.170 Strikepoint Gold Inc. SKP 100 0.435 0.435 0.410 0.000 SUN LIFE FINANCIAL INC. SLF 507 49.120 47.560 48.410 -0.260 SUN LIFE FINANCIAL INC. CLASS 'A' PR SERIES 4 SLF.PR.D 709 21.570 0.000 SOLITARIO EXPLORATION & ROYALTY CORP. J SLR 1 1.110 1.110 1.130 +0.020 SILVER WHEATON CORP. SLW 1375 28.370 26.880 28.130 +1.040 SEMAFO INC. J SMF 770 4.260 3.900 4.230 +0.300 SUMMIT INDUSTRIAL INCOME REIT UNITS J SMU.UN 1 6.530 6.530 6.530 0.000 SNC - LAVALIN GROUP INC. SNC 155 53.190 52.020 52.550 +0.100 Slate Office REIT Subs Receipts SOT.R 2 7.970 7.970 7.970 0.000 SLATE OFFICE REIT UNITS SOT.UN 72 8.150 8.010 8.030 -0.090 STUART OLSON INC. SOX 3 5.840 5.730 5.780 -0.060 SUNOPTA, INC. SOY 36 9.380 8.900 8.980 +0.010 SUPERIOR PLUS CORP. SPB 65 13.000 12.750 12.810 -0.100 SPARTAN ENERGY CORP. J SPE 1952 2.700 2.450 2.530 -0.090 SPROTT RESOURCE HOLDINGS Inc. SRHI 85 0.205 0.200 0.185 0.000 SLATE RETAIL REIT CAD UNITS SRT.UN 19 14.570 14.430 14.480 -0.010 SMART REAL ESTATE INVEST TRUST VARIABLE V UN SRU.UN 457 32.960 32.270 32.540 -0.060 SYMPHONY FLOATING RTE SENIOR LOAN FND CL A UN SSF.UN 1 9.200 9.200 9.150 -0.050 SANDSTORM GOLD LTD. SSL 257 5.910 5.590 5.890 +0.230 SILVER STANDARD RESOURCES INC. SSO 156 14.520 13.750 14.480 +0.610 STUDENT TRANSPORTATION INC. STB 84 7.820 7.690 7.780 +0.040 STANTEC INC. STN 168 35.050 33.830 34.480 -0.150 SUNCOR ENERGY INC. SU 2816 42.220 40.240 40.500 -0.690 Sernova Corp. SVA 85 0.255 0.255 0.250 -0.005 SANDVINE CORPORATION J SVC 145 3.160 3.040 3.120 +0.080 Silver One Resources Inc. SVE 5 0.610 0.610 0.630 +0.020 Storagevault Canada Inc. SVI 3896 2.240 2.000 2.010 -0.160 SILVERCORP METALS INC. J SVM 655 4.770 4.410 4.740 +0.270 SAVANNA ENERGY SERVICES CORP. SVY 36 1.970 1.960 1.970 +0.060 SIERRA WIRELESS, INC. SW 92 37.470 34.860 36.950 +2.050 Sarama Resources Ltd. SWA 50 0.210 0.210 0.240 0.000 STORNOWAY DIAMOND CORPORATION J SWY 648 0.940 0.830 0.930 +0.080 Skyharbour Resources Ltd. SYH 70 0.500 0.500 0.600 +0.100 TELUS CORPORATION T 1032 43.350 42.760 43.140 -0.010 TRANSALTA CORPORATION TA 363 7.900 7.410 7.730 -0.080 TAG OIL LTD. J TAO 1975 0.610 0.610 0.650 +0.040 TRANSCONTINENTAL INC. CL 'A' SV TCL.A 59 25.520 24.430 24.680 +0.090 TRICON CAPITAL GROUP INC. TCN 155 10.950 10.730 10.770 -0.110 Tricon Capital Group Inc. 5.75% 31MAR22 USD TCN.DB.U 2930 103.490 102.510 102.740 -0.240 TRICAN WELL SERVICE LTD. TCW 1164 4.110 3.510 3.580 -0.420 TORONTO-DOMINION BANK (THE) TD 4882 66.930 64.320 65.140 -1.110 TORONTO-DOMINION BANK(THE)CL 'A'1ST PR SER 12 TD.PF.G 157 27.240 27.160 27.020 -0.220 TORONTO-DOMINION BANK(THE) 5-YR RST PR SER 14 TD.PF.H 17 26.370 26.300 26.340 -0.030 TRINIDAD DRILLING LTD. TDG 273 2.330 2.130 2.160 -0.070 TECK RESOURCES LIMITED CL 'B' SV TECK.B 3906 29.990 27.260 29.400 -0.300 Terraco Gold Corp. TEN 100 0.130 0.130 0.140 +0.010 TRILOGY ENERGY CORP. TET 198 4.890 4.490 4.800 +0.090 TIMBERCREEK FINANCIAL CORP. TF 7 9.450 9.360 9.360 -0.050 TFI INTERNATIONAL INC. TFII 39 31.620 30.920 31.400 +0.090 TRANSGLOBE ENERGY CORPORATION J TGL 28 2.170 1.980 1.980 -0.190 TERANGA GOLD CORPORATION J TGZ 1006 0.850 0.810 0.830 +0.010 THERATECHNOLOGIES INC. TH 19 6.110 5.600 5.660 -0.080 Hydropothecary Corporation, The THCX 800 2.000 2.000 2.000 0.000 TAHOE RESOURCES INC. J THO 512 10.750 10.350 10.520 +0.290 TOROMONT INDUSTRIES LTD. TIH 83 46.740 45.720 45.870 -0.410 Terra Firma Capital Corporation TII 30 0.720 0.720 0.730 0.000 TASEKO MINES LIMITED TKO 56 1.790 1.580 1.630 -0.140 TEARLAB CORPORATION J TLB 5 4.090 4.090 7.000 +2.910 Theralase Technologies Inc. TLT 50 0.305 0.305 0.285 0.000 TEMBEC INC. TMB 2 2.990 2.950 2.940 -0.010 TITAN MEDICAL INC. J TMD 70 0.340 0.335 0.440 0.000 TREASURY METALS INC. J TML 140 0.820 0.820 0.640 0.000 TIMMINS GOLD CORP. J TMM 85 0.495 0.480 0.500 +0.005 TMAC RESOURCES INC. J TMR 4 16.070 15.950 16.020 -0.050 TRANSATLANTIC PETROLEUM LTD. J TNP 11 1.730 1.560 1.560 -0.170 TANZANIAN ROYALTY EXPLORATION CORPORATION J TNX 10 0.570 0.570 0.570 0.000 TORC OIL & GAS LTD. TOG 442 7.100 6.210 6.470 -0.350 TSO3 INC. J TOS 65 3.300 3.060 3.090 -0.110 TOURMALINE OIL CORP. TOU 554 30.210 28.450 29.690 -0.290 SPIN MASTER CORP. SV TOY 1 37.830 0.000 TETHYS PETROLEUM LIMITED J TPL 130 0.030 0.025 0.025 -0.005 MOLSON COORS CANADA INC. CLASS 'B' EXCH NV TPX.B 338 129.490 127.140 129.490 +2.350 THOMSON REUTERS CORPORATION TRI 343 58.560 57.400 58.280 +0.340 TRILLIUM THERAPEUTICS INC. J TRIL 4 8.370 8.120 8.300 -0.120 TRANSCANADA CORPORATION TRP 1641 62.700 61.230 62.370 +1.100 TURQUOISE HILL RESOURCES LTD. TRQ 694 4.300 4.000 4.080 -0.010 TRANSAT A.T. INC. VOTING & VARIABLE VOTING TRZ 1064 5.230 5.230 5.230 0.000 Tinkerine Studios Ltd. TTD 100 0.070 0.070 0.140 +0.070 TREVALI MINING CORPORATION J TV 2280 1.370 1.190 1.200 -0.140 TAMARACK VALLEY ENERGY LTD. J TVE 515 2.970 2.700 2.750 -0.170 Tidewater Midstream and Infrastructure Ltd. TWM 159 1.500 1.430 1.390 -0.040 TOREX GOLD RESOURCES INC. J TXG 434 27.310 25.170 27.130 +1.920 URANIUM PARTICIPATION CORPORATION U 39 4.180 4.060 4.180 +0.060 Ucore Rare Metals Inc. UCU 50 0.300 0.300 0.300 0.000 DOMTAR CORPORATION UFS 34 49.810 48.050 49.630 +1.150 Ultra Lithium Inc. ULI 50 0.165 0.165 0.165 0.000 UNI-SELECT INC. UNS 41 34.980 34.420 34.600 -0.370 URTHECAST CORP. J UR 38 1.900 1.700 1.870 -0.030 U.S. DIVIDEND GROWERS INCOME CORP. EQUITY US 2 9.240 9.240 9.240 0.000 AMERICAS SILVER CORPORATION J USA 41 3.880 3.780 3.860 +0.080 VBI VACCINES INC. J VBV 1 6.960 6.960 7.750 +0.790 VANGUARD FTSE CDN HIGH DIV YIELD INDEX ETF UN VDY 1 30.550 0.000 VANGUARD FTSE EMERG MKTS ALL CAP INDEX ETF UN VEE 6 32.270 32.100 32.260 +0.160 VANGUARD FTSE DEV ALL CAP EX US IDX ETF CA-HG VEF 23 38.280 37.840 37.850 -0.430 Enforcer Gold Corp. VEIN 10 0.255 0.255 0.225 -0.030 VERMILION ENERGY INC. VET 1017 49.990 47.750 48.150 -0.890 SEVEN GENERATIONS ENERGY LTD. CL 'A' VII 1209 25.090 22.000 22.690 -1.560 Avivagen Inc. VIV 10 0.105 0.105 0.090 -0.015 VALEURA ENERGY INC. J VLE 30 0.670 0.670 0.740 +0.070 5N PLUS INC. VNP 8 1.940 1.900 1.900 -0.030 VALENER INC. VNR 3 21.850 21.840 21.850 0.000 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. VRX 75 14.990 14.310 14.480 -0.250 VANGUARD CDN SHORT-TRM BOND INDEX ETF TRNS UN VSB 1 24.390 0.000 VERESEN INC. VSN 1010 14.710 13.950 14.280 -0.300 Vendetta Mining Corp. VTT 10 0.210 0.210 0.215 0.000 WASTE CONNECTIONS, INC. WCN 142 117.850 114.120 115.060 -2.030 WHITECAP RESOURCES INC. J WCP 1476 10.590 9.880 10.100 -0.200 WESDOME GOLD MINES LTD. WDO 462 4.140 3.950 4.140 +0.180 CANOPY GROWTH CORPORATION J WEED 161 11.130 10.560 10.880 -0.010 WESTERN FOREST PRODUCTS INC. WEF 341 2.180 2.050 2.080 -0.030 WESTERNONE INC. WEQ 1 1.610 1.610 1.870 +0.260 WEST FRASER TIMBER CO. LTD. WFT 414 56.450 54.390 54.680 -1.220 WI-LAN INC. WIN 183 2.570 2.350 2.460 +0.110 WPT INDUSTRIAL RL ESTATE INVESTMENT TR USF UN WIR.U 5 12.240 -0.700 WESTJET AIRLINES LTD. VARIABLE VOTING & V WJA 423 23.480 22.470 22.740 -0.450 WAJAX CORPORATION WJX 13 22.450 21.270 22.480 +1.040 Wolfden Resources Corporation WLF 190 0.135 0.130 0.130 +0.025 Wealth Minerals Ltd. WML 8 1.460 1.460 1.500 +0.040 WESTON LTD. GEORGE WN 21 116.810 115.500 111.900 -3.600 WESTON LTD. GEORGE 5.20% PR SER 'III' WN.PR.C 4 24.800 24.800 24.630 -0.170 WINPAK LIMITED WPK 1 53.210 53.210 53.210 0.000 WESTPORT FUEL SYSTEMS INC. WPRT 19 1.250 1.210 1.360 +0.150 WESTERN POTASH CORP. J WPX 150 0.170 0.170 0.310 +0.140 WESTERN ENERGY SERVICES CORP. WRG 102 2.450 2.320 2.230 -0.220 WSP GLOBAL INC. WSP 175 47.080 46.090 46.890 -0.160 WESTSHORE TERMINALS INVESTMENT CORPORATION WTE 59 26.690 25.560 26.020 +0.040 TMX GROUP LIMITED X 60 67.980 65.010 67.840 +1.320 ISHARES CANADIAN UNIVERSE BOND INDX ETF TR UN XBB 10 31.320 31.230 31.320 +0.030 ISHARES CANADIAN CORPORATE BOND INDEX ETF UN XCB 3 21.470 21.470 21.450 -0.020 ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS XCS 18 16.910 16.560 16.560 -0.350 XTREME DRILLING CORP. J XDC 250 2.150 2.150 2.150 0.000 ISHARES CANADIAN SELECT DIV INDEX ETF UN XDV 2 25.200 25.200 25.060 -0.140 ISHARES S&P/TSX CAPPED ENERGY INDEX ETF UN XEG 1118 13.040 12.330 12.760 +0.260 ISHARES S&P/TSX CAPPED FINANCIALS INDX ETF UN XFN 706 36.550 35.990 36.150 -0.280 ISHARES CANADIAN GOVERNMENT BOND INDEX ETF UN XGB 4 21.750 21.710 21.630 -0.120 ISHARES S&P/TSX GLOBAL GOLD INDEX ETF UNITS XGD 2249 13.560 12.860 13.430 +0.500 ISHARES CORE S&P/TSX CAP COMPOSITE IDX ETF UN XIC 129 24.780 24.410 24.510 -0.140 ISHARES MSCI EAFE INDEX ETF (CAD-HEDGED) UN XIN 15 24.600 24.270 24.270 0.000 ISHARES S&P/TSX 60 INDEX ETF UNITS XIU 4896 23.210 22.720 22.960 -0.100 ISHARES S&P/TSX CAPPED MATERIALS INDEX ETF UN XMA 76 13.580 13.540 13.530 -0.010 ISHARES S&P/TSX COMPLETION INDEX ETF UN XMD 6 24.690 0.000 ISHARES EDGE MSCI MIN VOL USA INDEX ETF UN XMU 0 41.260 0.000 ISHARES EDGE MSCI MIN VOL GLOBAL INDEX ETF UN XMW 3 36.760 36.740 36.940 +0.180 EXETER RESOURCE CORPORATION J XRC 86 2.520 2.330 1.580 -0.770 ISHARES S&P/TSX CAPPED REIT INDEX ETF UN XRE 232 16.420 16.290 16.310 -0.030 ISHARES CANADIAN SHORT TERM BND IDX ETF TR UN XSB 1 28.080 0.000 ISHARES SHORT TERM STRATEGIC FIXD INCM ETF UN XSI 8 19.370 19.350 19.340 -0.030 ISHARES CORE S&P 500 INDX ETF (CAD-HEDGED) UN XSP 5115 27.120 26.580 26.790 -0.310 ISHARES S&P/TSX CAP CONSUMR STAPLE IDX ETF UN XST 9 53.970 53.580 53.970 +0.030 EXCO TECHNOLOGIES LTD. XTC 31 11.930 11.480 11.920 +0.170 ISHARES CORE S&P 500 INDEX ETF UN XUS 47 39.490 38.980 39.150 -0.310 ISHARES MSCI WORLD INDEX ETF UNITS XWD 1 45.110 45.110 45.150 0.000 YELLOW PAGES LIMITED Y 68 8.480 7.510 7.550 -0.700 YANGARRA RESOURCES LTD. YGR 264 2.700 2.400 2.480 -0.150 YAMANA GOLD INC. YRI 5510 3.900 3.670 3.850 +0.150 ZARGON OIL & GAS LTD. ZAR 20 0.690 0.660 0.800 +0.110 BMO EQUAL WEIGHT US BANKS INDEX ETF CAD UN ZBK 4 24.190 24.120 23.730 -0.390 ZCL COMPOSITES INC. ZCL 41 13.770 13.210 13.560 +0.070 BMO CANADIAN DIVIDEND ETF UNITS ZDV 12 17.560 17.560 17.500 -0.060 BMO S&P/TSX EQUAL WEIGHT BANKS INDX ETF UN ZEB 2772 28.120 27.490 27.830 -0.020 BMO S&P/TSX EQUAL WEIGHT OIL&GAS INDX ETF UN ZEO 37 11.930 11.700 11.720 +0.020 BMO MSCI EU HIGH QLTY HDGD TO CAD INDX ETF UN ZEQ 8 19.330 19.310 17.730 -1.600 BMO S&P/TSX EQ WGHT GLBL GOLD INDX ETF CAD UN ZGD 3 10.440 10.400 10.450 +0.050 BMO HIGH YLD US CORP BOND HDGD-CAD IDX ETF UN ZHY 6 14.470 14.470 14.360 -0.110 BMO JUNIOR GOLD INDEX ETF UNITS ZJG 8 8.950 8.720 8.950 +0.230 BMO LOW VOLATILITY CANADIAN EQUITY ETF UN ZLB 9 29.470 29.340 29.440 +0.030 BMO LOW VOLATILITY US EQUITY ETF CAD UNITS ZLU 1 30.810 30.810 30.900 0.000 BMO LADDERED PREFERRED SHARE INDEX ETF CAD UN ZPR 115 11.440 11.270 11.310 -0.110 BMO NASDAQ 100 EQTY HEDGED TO CAD INDX ETF UN ZQQ 2 41.500 +0.190 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 1 32.350 0.000 Trades: 134,865 Total Volume: 45,705,820 Total Value: $763,055,861 Avg Volume per Day: 9,141,164 Avg Value per Day: $152,611,172 Avg Trades per Day*: 6.21 Avg Price per Share: $16.69 Avg Value per Trade: $5,658 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.